| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco India ETFUS IMVP | 20.17 | +1.03% | +0.21 | 7K | 145.84K | 0.60% | 106.50M | +0.51% | -1.37% | -1.32% | -17.03% |
Brookfield Property Partners LPUS BPYPN | 13.84 | +0.68% | +0.09 | 7K | 99.65K | 0.72% | 159.20M | -1.09% | -0.55% | +1.79% | +4.08% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.40 | +1.21% | +0.63 | 7K | 376.55K | 0.31% | 281.38M | -1.65% | -2.24% | +4.22% | +17.83% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.64 | +0.68% | +0.27 | 7K | 292.11K | 0.71% | 388.11M | -2.06% | -2.66% | +1.30% | +13.93% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 170.10 | -0.41% | -0.69 | 7K | 1.22M | 0.98% | 565.57M | -1.67% | -2.67% | -3.01% | +9.81% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.86 | -0.13% | -0.10 | 7K | 550.33K | 0.40% | 165.25M | -1.35% | +0.50% | +2.77% | +6.99% |
Creative Media & Community TrustUS CMCT | 3.59 | -1.10% | -0.04 | 7K | 26.04K | 3.03% | 10.58M | -12.01% | -20.04% | +1.99% | -90.32% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.09 | -0.16% | -0.04 | 7K | 179.48K | 0.60% | 0 | -0.40% | +0.52% | -0.02% | -0.32% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.93 | +0.50% | +0.21 | 7K | 307.13K | 0.63% | 61.82M | -0.65% | -0.37% | +3.95% | +14.02% |
ARK Israel Innovative Technology ETFUS IZRL | 29.11 | +0.38% | +0.11 | 7K | 208.43K | 1.28% | 135.36M | -0.24% | -3.70% | -3.10% | -2.61% |
Brendan Wood TopGun ETFUS BWTG | 41.55 | +0.06% | +0.02 | 7K | 296.20K | 1.16% | 20.36M | -1.17% | -2.83% | +1.73% | +5.99% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.57 | +1.15% | +0.33 | 7K | 200.28K | 7.91% | 7.71M | -3.62% | +7.02% | 0.00% | +14.83% |
United States 12 Month Oil Fund LPUS USL | 53.41 | -0.26% | -0.14 | 7K | 380.79K | 1.01% | 45.40M | +4.84% | +13.52% | -0.35% | +60.31% |
Cellectis SAUS CLLS | 3.25 | -1.52% | -0.05 | 7K | 23.44K | 3.64% | 328.25M | -4.97% | +16.49% | +10.92% | -32.85% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.49 | +0.47% | +0.20 | 7K | 302.50K | 0.41% | 467.39M | -0.65% | +0.28% | +3.01% | +10.58% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.26 | +0.07% | +0.02 | 7K | 201.36K | 0.10% | 88.17M | +0.04% | +0.40% | +1.89% | +4.84% |
Aytu BioScience, Inc.US AYTU | 2.28 | +1.33% | +0.03 | 7K | 16.31K | 1.77% | 24.47M | -0.87% | -0.87% | -0.44% | -12.31% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.01 | -2.09% | -0.47 | 7K | 157.50K | 2.58% | 1.70B | -0.90% | +0.05% | +0.05% | +0.05% |
Rave RestaurantUS RAVE | 3.09 | 0.00% | 0.00 | 7K | 22.06K | 2.59% | 43.91M | -0.64% | -3.44% | +0.65% | -6.36% |
Union BanksharesUS UNB | 23.77 | +0.04% | +0.01 | 7K | 169.62K | 1.89% | 117.56M | +1.15% | -0.04% | +1.62% | +0.17% |