| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.39 | +0.51% | +0.40 | 7K | 592.74K | 0.24% | 222.29M | +0.20% | +2.32% | +1.60% | +22.19% |
Senestech Inc.US SNES | 1.06 | -1.85% | -0.02 | 7K | 7.99K | 1.85% | 5.75M | -8.62% | -34.97% | -34.16% | -50.47% |
Horizon Technology Finance CorpUS HTFC | 25.04 | +0.11% | +0.03 | 7K | 186.72K | 0.12% | 0 | +0.20% | +0.56% | +0.40% | +0.76% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.34 | +0.18% | +0.06 | 7K | 270.69K | 0.29% | 96.30M | +0.11% | +0.47% | +2.80% | +7.40% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.17 | +0.08% | +0.03 | 7K | 269.81K | 0.19% | 198.03M | +0.03% | +0.26% | +2.29% | +6.50% |
Barron's 400 ETFUS BFOR | 23.93 | +0.89% | +0.21 | 7K | 177.92K | 0.25% | 235.06M | -1.42% | -1.42% | +6.12% | +16.21% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.67 | 0.00% | 0.00 | 7K | 72.70K | 2.68% | 531.84K | -9.03% | -12.73% | 0.00% | -36.76% |
Principal Value ETFUS PY | 58.02 | +0.59% | +0.34 | 7K | 431.59K | 0.28% | 294.16M | -0.23% | +1.41% | +7.32% | +11.17% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.99 | +0.91% | +0.14 | 7K | 112.08K | 4.24% | 7.02M | -7.44% | -8.26% | -59.28% | -82.77% |
Morgan Stanley Ethereum TrustUS MSSE | 25.74 | -0.94% | -0.24 | 7K | 191.04K | 1.27% | 41.70M | -3.21% | +24.75% | 0.00% | +27.55% |
First Citizens BancShares Inc (DE)US FCNCP | 19.82 | -0.15% | -0.03 | 7K | 145.26K | 2.49% | 273.45M | -0.43% | -1.22% | -1.37% | -1.91% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 32.37 | -0.87% | -0.29 | 7K | 240.35K | 1.41% | 34.31M | -0.46% | -0.59% | +15.32% | -17.68% |
Integrated Media Technology LimitedUS IMTE | 0.4761 | -1.47% | -0.0071 | 7K | 3.50K | 3.85% | 1.63M | +1.08% | -2.64% | -8.09% | -20.78% |
Nuveen Multi-Market Income FundUS JMM | 5.78 | -0.09% | 0.00 | 7K | 42.71K | 1.32% | 54.65M | -0.52% | -0.69% | 0.00% | -4.39% |
MMTec, Inc.US MTC | 3.85 | +4.48% | +0.17 | 7K | 28.26K | 4.08% | 382.92M | +0.39% | +22.06% | +28.17% | +12.43% |
CHS IncUS CHSCO | 25.90 | -0.46% | -0.12 | 7K | 191.79K | 0.95% | 555.79M | +0.15% | +0.58% | -1.18% | -0.31% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.31 | +0.28% | +0.07 | 7K | 186.86K | 0.79% | 25.31M | -1.34% | -1.56% | +12.22% | -1.56% |
AMPERCAP ACQUISITION COUS APMCU | 10.05 | +0.10% | +0.01 | 7K | 74.34K | 0.10% | 175.05M | +0.10% | +0.60% | +0.80% | +0.50% |
SPDR S&P International Dividend ETFUS DWX | 47.84 | +0.27% | +0.13 | 7K | 353.61K | 0.36% | 528.70M | -0.94% | +0.39% | +3.26% | +8.89% |
The Morgan Stanley China A Share FundUS CAF | 18.95 | -0.11% | -0.02 | 7K | 139.70K | 1.16% | 255.36M | +0.26% | -0.73% | -0.94% | +9.16% |