US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Principal Value ETF

57.99

+0.31240.54%

Post-market: 57.990.00000.00%16:10 EDT

Volume:7K

Turnover:431.59K

Market Cap:294.02M

PE:- -

High:58.06

Open:57.90

Low:57.90

Close:57.68

52wk High:58.45

52wk Low:50.08

Shares:5.07M

Float Shares:5.07M

Volume Ratio:0.70

T/O Rate:0.15%

Dividend:1.07

Dividend Rate:1.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Enterprises Pivot to On-Site Power Generation as Public Grids Lag Behind AI's Surging Electricity Appetite

Ipsos Intensifies Share Buybacks on European Markets

FirstGroup boosts capital return with latest share buyback tranche

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PY\",,,,,undefined,":{"symbol":"PY","market":"US","secType":"STK","nameCN":"Principal Value ETF","latestPrice":57.9929,"timestamp":1788379200000,"preClose":57.6805,"halted":0,"volume":7441,"hourTrading":{"tag":"盘后","latestPrice":57.9929,"preClose":57.9929,"latestTime":"16:10 EDT","volume":8,"amount":463.857424,"timestamp":1788379804938,"change":0,"changeRate":0,"amplitude":0.00074},"delay":0,"changeRate":0.005416041816558398,"floatShares":5070001,"shares":5070001,"eps":0,"marketStatus":"Post-Mkt","change":0.3124,"latestTime":"09-02 16:34:29 EDT","open":57.9,"high":58.06,"low":57.9,"amount":431588,"amplitude":0.002774,"askPrice":87.06,"askSize":100,"bidPrice":29.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.6805,"sharesOutstanding":3690001,"nav":58.222509,"aum":245767390.38,"dividendRate":0.018473,"bidAskSpread":0.001037,"postHourTrading":{"tag":"盘后","latestPrice":57.9929,"preClose":57.9929,"latestTime":"16:10 EDT","volume":8,"amount":463.857424,"timestamp":1788379804938,"change":0,"changeRate":0,"amplitude":0.00074},"volumeRatio":0.704921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PY\",,,,,undefined,":{"symbol":"PY","floatShares":5070001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.704921,"shares":5070001,"dividePrice":1.0713,"high":58.06,"amplitude":0.002774,"preClose":57.6805,"low":57.9,"week52Low":50.08,"pbRate":"--","week52High":58.45,"institutionHeld":0,"latestPrice":57.9929,"eps":0,"divideRate":0.018473,"volume":7441,"delay":0,"ttmEps":0,"open":57.9,"prevYearClose":52.1915,"prevWeekClose":58.2244,"prevMonthClose":57.8884,"prevQuarterClose":53.901,"fiveDayClose":58.1519,"twentyDayClose":57.2126,"sixtyDayClose":54.062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PY\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"PY","amount":0.26302,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Principal Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-04-01","symbol":"PY","amount":0.215767,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Principal Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"},{"date":"2025-12-29","symbol":"PY","amount":0.282468,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Principal Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2025-10-01","symbol":"PY","amount":0.31112,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Principal Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-03"},{"date":"2025-07-01","symbol":"PY","amount":0.34397,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Principal Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1392,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.032236,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.158,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1826,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.0692,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106330642","title":"US Enterprises Pivot to On-Site Power Generation as Public Grids Lag Behind AI's Surging Electricity Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1106330642","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106330642?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:41","pubTimestamp":1788334910,"startTime":"0","endTime":"0","summary":"The rise of artificial intelligence is doing more than just boosting electricity demand—it's fundamentally reshaping the entire business model of data centers. As securing power from public grids...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0054578231.USD","HPEL","WISE","PBOT","JLL","AIFD","PY","LU0029874061.USD","SKYY","PPA","FCLD","LU0128526141.USD","BLOK","IDGT","CLDL","BILD","FMET","WPAI","REGL","AIO","AIBU","WDAI","CLOU","NOBL","IGF","DTCR","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664186686","title":"Ipsos Intensifies Share Buybacks on European Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186686","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186686?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:02","pubTimestamp":1788289350,"startTime":"0","endTime":"0","summary":"Ipsos SA ( ($FR:IPS) ) has shared an update. Ipsos SA has carried out a series of share buybacks between August 25 and August 28, 2026, repurchasin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ipsos-intensifies-share-buybacks-on-european-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ipsos-intensifies-share-buybacks-on-european-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRV","COWZ","TVAL","SCHX","SCHK","XDIV","IWL","BRKW","BK4588","JPAN","MYLD","DIVB","DCOR","BRKD","ABFL","BRKC","ACTV","MGC","PKW","SHRY","BUYB","LYLD","PY","FCFY","LGCF","GUSE","BCHP","GSLC","TMFC","HDUS","OEF","BK4585","EPV","VONE","QOWZ","TPFC","ACKY","GFLW","USSG","VFLO","WTV","BK4581","BK4550","BRKU","SYLD","COPY","TACU","COWG","BRKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664783633","title":"FirstGroup boosts capital return with latest share buyback tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=2664783633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664783633?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:27","pubTimestamp":1788244034,"startTime":"0","endTime":"0","summary":"Firstgroup ( ($GB:FGP) ) has issued an announcement. FirstGroup has continued its share buyback programme, repurchasing more than 1.6 million ordin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firstgroup-boosts-capital-return-with-latest-share-buyback-tranche?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firstgroup-boosts-capital-return-with-latest-share-buyback-tranche?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYLD","BRKW","SHRY","BRKL","BRKD","PKW","BRKC","ACKY","ACTV","DIVB","PY","BRKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456846285.SGD","LU0259732245.USD","LU0823426308.USD","LU0051755006.USD","LU1634259557.SGD","LU0469268626.HKD","HK0000320223.HKD","LU0173614495.USD","LU2294711473.HKD","SG9999001051.SGD","HK0001040143.USD","LU0531971595.HKD","00939","IE00B5MMRT66.SGD","IE00BGHQDM52.EUR","LU0880133367.SGD","LU1282649141.HKD","EPSV","LU0501845795.SGD","LU0791590937.USD","TALV","HK0000286598.CNH","LU0106959298.USD","LU1226287529.USD","LU1323998911.USD","IE00B19Z5X02.USD","BK0276","HK0000306685.HKD","LU1023057109.AUD","SG9999001093.SGD","01288","LU0348825331.USD","LU1282649067.USD","IE00BZ08YT58.USD","LU1960683339.HKD","IE00B543WZ88.USD","LU0327786744.USD","LU0348827113.USD","SG9999002562.SGD","LU1719994722.HKD","IE00BVYPNQ40.USD","LU0918141705.HKD","LU1044876610.USD","IE0008368742.USD","LU0370786039.SGD","HK0000288784.HKD","BK1507","LU0823039010.USD","VTV","LU0871576103.HKD","SDVY","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU1831875114.USD","LU1961090484.USD","LU2039709279.SGD","LU0348816934.USD","BK1610","LU0540923850.HKD","00998","LU1303224171.USD","LU1366334651.USD","LU0456827905.SGD","LU1044875133.USD","LU1152091754.HKD","LU0228367735.SGD","LU0708995583.HKD","LU0384037296.USD","LU1568876251.USD","LU1522347837.USD","ABEQ","LU0048580855.USD","IE00B031J352.USD","LU0315178854.USD","LU0791591158.USD","LU0117841782.USD","LU0823426480.USD","LU1008478684.HKD","LU1224444064.USD","HK0000306701.USD","IE0031814852.USD","LU1224709979.USD","LU1251922891.USD","IE00B3M56506.USD","HK0001040168.HKD","BK1560","FTDS","IE00B031HY20.USD","LU0359202008.SGD","IE00BYV24P56.USD","LU0499858438.USD","LU0499858602.USD","01398","IE00BVYPNP33.GBP","LU0314109678.HKD","LU0326950275.SGD","LU1770034418.SGD","LU1634259391.SGD","LU0043850808.USD","IE00BZ08YS42.EUR","LU0067412154.USD","LU1813983027.USD","PRIZ","SG9999002463.SGD","LU0865486749.SGD","IE00BQJZWZ67.USD","LU0593848301.USD","EASY","IE00BWDBJ730.SGD","LU0047713382.USD","LU0293314216.USD","LU1242518857.USD","LU0431992006.USD","LU0819123356.HKD","LU0516423091.SGD","LU2148611432.USD","LU1282648689.USD","LU1282649810.SGD","LU0287142896.SGD","LU0607220059.USD","IE0034224299.USD","LU1497734951.SGD","LU0140636845.USD","LU0163747925.USD","LU0886674414.USD","LU0164880469.USD","IE00BMCWC346.EUR","VALQ","LU1497733631.SGD","BK1521","LU0149534421.HKD","SMCO","LU0096374516.USD","LU2449936058.SGD","LU1242518931.SGD","LU1188198961.HKD","EQRR","LU0633140727.USD","LU0821914370.USD","LU1675838814.USD","LU0634319403.HKD","LU0630378429.USD","LU0890818403.SGD","LU0165289439.USD","LU2476274720.SGD","LU0588546209.SGD","BK1231","CGVV","SG9999009443.AUD","LU1504937902.USD","LU0648948544.HKD","LU0417516738.SGD","LU0589944569.HKD","LU0797268264.HKD","LU0823040885.USD","LU0856984785.SGD","LU2242644610.SGD","LU0348788117.USD","QUSA","DFLV","IWN","LU0359201612.USD","03968","LU0611395673.USD","VLUE","IE0032431581.USD","LU0264606111.USD","HK0000288743.USD","LU2213484517.USD","SG9999001069.SGD","LU2476274308.USD","SG9999004220.SGD","VMAX","BK4585","LU0231483743.USD","LU0345775950.USD","LU1808992512.USD","LU1770036033.HKD","IE00BPRC5H50.USD","LU0072913022.USD","LU0918141887.USD","LU0345776255.USD","LU0502904849.HKD","LU0561508036.HKD","SG9999007991.SGD","LU1115378108.SGD","XSHD","LU0572939691.SGD","LU1880383440.USD","LU0210526637.USD","LU0061477393.USD","LU0588545490.SGD","LU1044874839.SGD","LU0315179316.USD","SG9999002828.SGD","IE00B29SXG58.USD","LU1807302812.USD","LU1880383366.USD","LU0543330566.HKD","ROPE","LU0084288322.USD","600918","HK0000320264.USD","LU0463099449.HKD","LU0588545904.SGD","LU1282651048.USD","LU0868486357.SGD","LU1211504680.USD","LU1720050803.USD","LU1688375341.USD","LU0572944931.SGD","LU0516422952.EUR","LU1642822792.SGD","LU0633140560.USD","LU0675040207.SGD","03143","LU0516422440.USD","LU0762540952.USD","LU2087589342.USD","PRF","SG9999006597.SGD","LU1497733557.USD","LU1366334578.USD","LU2399975544.HKD","BKDV","LU0164865239.USD","LU0640798160.USD","LU0211977185.USD","LU0320764599.SGD","LU0348814723.USD","LU2778985437.USD","SWP","LU0359201885.HKD","LU1048596156.SGD","159207","LU0862451753.SGD","BK4588","LU0737861699.HKD","LU0572940350.SGD","REGL","LU1328277881.USD","VUSV","LU0819121731.USD","LU0516422366.SGD","LU0831093199.SGD","LU0348735423.USD","LU0229945570.USD","LU0039217434.USD","HK0000352382.USD","LU1152091168.USD","LU1282651121.HKD","IE0003895053.USD","LU0683595622.HKD","SG9999014674.SGD","LU1105468828.SGD","LU0396098781.USD","SKRE","LU0979878070.USD","SG9999013353.USD","LU0823038988.USD","LU1993786604.SGD","SGXZ90724238.SGD","LU1568876335.HKD","LU0441854154.USD","LU0455707207.USD","LU0516423174.USD","LU2226246903.HKD","IE00BF5LJ272.USD","LU0149721374.USD","HK0000107257.USD","SPVM","LU0488056044.USD","IE0008369823.USD","PY","LU0417516902.SGD","IAT","HK0000352291.HKD","LU0588545730.USD","LU1481107354.HKD","LU0348805143.USD","LU1048484197.HKD","LU0052750758.USD","LU1794554557.SGD","LU0307460666.USD","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PY\",params:#limit:6,delay:false,,,undefined,":[]}}