| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgfordUS BRID | 5.96 | -3.56% | -0.22 | 7K | 45.27K | 9.23% | 54.10M | -5.10% | -4.33% | -17.11% | -23.59% |
Eagle Point Credit Company Inc.US ECCU | 25.56 | -0.23% | -0.06 | 7K | 188.82K | 0.74% | 0 | +0.23% | +1.23% | +0.51% | +1.83% |
Alterity Therapeutics LimitedUS ATHE | 4.52 | -0.66% | -0.03 | 7K | 33.32K | 2.42% | 81.93M | -5.44% | +3.43% | +15.31% | +46.75% |
Chenghe AcquisitionUS KBSX | 1.00 | +0.06% | +0.00 | 7K | 7.36K | 0.11% | 44.77M | -1.96% | -5.64% | -24.81% | -28.57% |
Global X Gold Explorers ETFUS GOEX | 91.72 | +3.48% | +3.08 | 7K | 674.71K | 3.61% | 136.86M | -3.96% | +16.34% | +30.18% | +13.81% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.86 | +0.32% | +0.14 | 7K | 322.06K | 0.48% | 514.20M | +0.19% | +0.03% | +2.68% | +6.20% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 22.00 | -0.87% | -0.19 | 7K | 160.22K | 4.28% | 2.64M | +3.84% | +39.94% | 0.00% | -1.17% |
Cambria Global Real Estate ETFUS BLDG | 26.81 | +0.23% | +0.06 | 7K | 196.99K | 0.86% | 54.95M | -1.06% | -2.05% | +2.42% | +9.61% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.85 | +0.37% | +0.12 | 7K | 240.74K | 0.72% | 1.64M | +0.33% | +0.77% | 0.00% | +2.41% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.07 | +0.12% | +0.04 | 7K | 263.79K | 0.10% | 701.56M | +0.18% | +0.60% | +2.41% | +10.88% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.43 | +0.32% | +0.11 | 7K | 251.90K | 0.33% | 47.34M | +0.01% | +0.48% | +2.85% | +9.11% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.16 | +0.53% | +0.22 | 7K | 307.81K | 0.12% | 90.21M | -0.61% | -0.39% | +3.81% | +13.38% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.38 | -0.09% | -0.02 | 7K | 170.61K | 0.43% | 10.52M | -4.12% | +1.17% | -1.74% | -36.28% |
Averin Capital Acquisition CorpUS ACAA | 9.96 | -0.10% | -0.01 | 7K | 72.68K | 0.00% | 355.40M | -0.60% | -0.40% | -0.40% | -0.90% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.61 | +0.45% | +0.11 | 7K | 186.78K | 0.04% | 2.05M | +0.09% | +0.18% | 0.00% | +2.24% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.17 | -0.01% | -0.01 | 7K | 730.32K | 0.04% | 79.13M | -0.01% | +0.03% | +0.04% | +0.04% |
Fidelity Disruptive Communications ETFUS FDCF | 50.06 | +0.72% | +0.36 | 7K | 364.08K | 0.89% | 100.47M | -0.63% | +0.18% | +1.65% | +4.13% |
Adamas Trust Inc.US ADAMN | 25.05 | +0.14% | +0.04 | 7K | 182.21K | 0.42% | 153.99M | +0.12% | +5.96% | +5.38% | +15.65% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 17.01 | +1.65% | +0.28 | 7K | 122.61K | 1.79% | 128.46M | -0.91% | -0.03% | 0.00% | +3.82% |
Wallbox Inc.US WBX | 2.93 | -0.34% | -0.01 | 7K | 21.25K | 1.70% | 70.67M | +1.38% | -12.80% | +2.45% | +25.21% |