US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Amplify Bitcoin Max Income Covered Call ETF

23.81

-0.2339-0.97%

Volume:4K

Turnover:87.55K

Market Cap:10.71M

PE:- -

High:23.81

Open:23.65

Low:23.65

Close:24.04

52wk High:58.39

52wk Low:21.30

Shares:450.00K

Float Shares:450.00K

Volume Ratio:2.92

T/O Rate:0.82%

Dividend:11.77

Dividend Rate:49.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Post-$500B Liquidation Shift Sparks Institutional Interest, But Can BTC Break $86K?

Bitcoin Slips to Start September

Bitcoin price stalls below $78K as ADX falls to 12

Japan's $97 Billion Intervention Fails; Bitcoin's Resilience Faces Critical Test

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BAGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAGY\",,,,,undefined,":{"symbol":"BAGY","market":"US","secType":"STK","nameCN":"Amplify Bitcoin Max Income Covered Call ETF","latestPrice":23.805,"timestamp":1788274665537,"preClose":24.0389,"halted":0,"volume":3682,"delay":0,"changeRate":-0.009730062523659651,"floatShares":450000,"shares":450000,"eps":0,"marketStatus":"Trading","change":-0.2339,"latestTime":"09-01 11:09:23 EDT","open":23.649,"high":23.805,"low":23.649,"amount":87552.03198,"amplitude":0.006489,"askPrice":24.29,"askSize":100,"bidPrice":23.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":24.0389,"sharesOutstanding":340000,"nav":23.43,"aum":10543500,"dividendRate":0.494304,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.0389,"latestTime":"08:34 EDT","volume":1,"amount":24.51,"timestamp":1788266065361,"change":0.4711,"changeRate":0.019597,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.0389,"latestTime":"16:10 EDT","volume":8,"amount":193.1756,"timestamp":1788207004039,"change":0.1211,"changeRate":0.005038,"amplitude":0},"volumeRatio":2.915577,"impliedVol":0.1745,"impliedVolPercentile":0.5357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAGY\",,,,,undefined,":{"symbol":"BAGY","floatShares":450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.915577,"shares":450000,"dividePrice":11.7669,"high":23.805,"amplitude":0.006489,"preClose":24.0389,"low":23.649,"week52Low":21.295,"pbRate":"--","week52High":58.39,"institutionHeld":0,"latestPrice":23.805,"eps":0,"divideRate":0.494304,"volume":3682,"delay":0,"ttmEps":0,"open":23.649,"prevYearClose":36.69,"prevWeekClose":23.4683,"prevMonthClose":24.0389,"prevQuarterClose":21.5155,"fiveDayClose":24.4804,"twentyDayClose":22.866,"sixtyDayClose":22.4403},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAGY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAGY","amount":0.60975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Amplify Bitcoin Max Income Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"BAGY","amount":0.579,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Amplify Bitcoin Max Income Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"BAGY","amount":0.5575,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Amplify Bitcoin Max Income Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"BAGY","amount":0.74,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Amplify Bitcoin Max Income Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"BAGY","amount":0.9477,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Amplify Bitcoin Max Income Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAGY\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":1.46125,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":1.4135,"currency":"USD"},{"executeDate":"2025-07-30","recordDate":"2025-07-30","paymentDate":"2025-07-31","value":1.49525,"currency":"USD"},{"executeDate":"2025-08-28","recordDate":"2025-08-28","paymentDate":"2025-08-29","value":1.387,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":1.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAGY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105950856","title":"Post-$500B Liquidation Shift Sparks Institutional Interest, But Can BTC Break $86K?","url":"https://stock-news.laohu8.com/highlight/detail?id=1105950856","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105950856?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:49","pubTimestamp":1788270573,"startTime":"0","endTime":"0","summary":"The cryptocurrency market has undergone a structural shift following a period of intense volatility, with Bitcoin's price climbing rapidly from roughly $63,500 to $80,000. This surge has added...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","MSTW","DFII","GDLC","BEGS","CBTY","EZBC","MSTK","83042","09439","CBOA","WGMI","MSTP","BTF","YBIT","IMST","07399","CBXO","BRRR","BTC","MSTC","CRPT","BETH","HECO","BKCH","BFJL","CBXJ","ARKY","QBF","MSTZ","HODL","03008","CBXY","MSDD","OOQB","03439","BITU","XBTY","BITC","CBOY","BCCC","MSTY","YBTC","BTCW","BK4601","BITY","DEFI","BPI","BTFX","IBIT","BITO","BTCI","STCE","BAGY","FBTC","NGHT","MSTX","SMST","BTGD","BTYB","BITW","DAPP","MSBT","BK4588","CBTA","SBIT","BK4585","NCIQ","BTRN","MBTmain","BFAP","BETE","CBTJ","BTCL","WNTR","CBOJ","BITI","GBTC","09042","MST","TXXH","BITQ","MTYY","09008","MSII","BTCC","MSTU","CBOO","BITB","03042","LFGY","BITX","MNRS","BTCO","ARKB","BK4594","MSST","BTCZ","07799","MAXI","CBXA","CBTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839854","title":"Bitcoin Slips to Start September","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839854?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:16","pubTimestamp":1788268560,"startTime":"0","endTime":"0","summary":"0916 ET - Bitcoin is down 1.3% to below $78,000 after a 25% gain in August that pushed the cryptocurrency out of rangebound trading at multi-year lows. The \"trend structure\" for bitcoin prices was repaired in August, says Maximiliaan Michielsen of 21shares in a note. But he adds that for bitcoin, the \"hard work\" starts with it clearing the 50-day moving average of $81,000. \"[It's] the same $81,000-$82,000 band that rejected price earlier this year and sent it back to the $57,000-$58,000 lows,\" he says. Ethereum is down 1% to $2,447, XRP drops 0.9% to $1.37, and solana falls 1.8% to $101.88.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","XRPK","BETH","BITI","DEFI","IBIT","UXRP","SLON","YETH","ETU","XRPI","ETQ","ETHV","QETH","BTF","XBTY","BTC.USD.CC","SOLZ","TETH","ETHT","ETHW","BFAP","CBXJ","BTCO","HODL","CBOJ","ETHD","BETE","BAGY","BTCZ","ETHE","XRPT","BITY","SSK","FBTC","CBOO","CBXO","CBOY","CBTO","SOLT","BITO","ESK","CBXA","ETHA","BTCC","ETH.USD.CC","QBF","BFJL","ETHU","CBTY","BTCI","SOL.USD.CC","BTCW","SETH","ETH","BITU","XXRP","DFII","ETHI","BTC","BPI","BTCL","CBTA","CBOA","XRPR","ARKB","BITX","MAXI","EZBC","BCCC","ETCO","GBTC","SOLX","SBIT","CBXY","BTRN","YBTC","EETH","MNRS","EZET","BITB","BRRR","CBTJ","XRP.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859855","title":"Bitcoin price stalls below $78K as ADX falls to 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859855","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859855?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:00","pubTimestamp":1788264000,"startTime":"0","endTime":"0","summary":"Bitcoin price traded just below $78,000 on Sept. 1 after retreating from the $81,000 area, as fading trend strength, Federal Reserve rate concerns and nearby liquidation clusters kept the cryptocurrency inside a narrow range.Bitcoin price fell about 1.9% over seven days after encountering resistance near $81,300.According to data from crypto.news, Bitcoin  price was trading near $77,978 at press time, down about 0.8% on the day and roughly 1.9% over the past week. The asset has pulled back from a local high near $81,300 while holding above the $77,700–$77,800 area.The daily chart shows Bitcoin holding most of its August breakout despite the recent pullback. Price remains well above the Supertrend support at $72,310, while the indicator continues to show a bullish trend on the daily timeframe.Bitcoin price daily chart — Sep. 1 | Source: crypto.news. However, Bitcoin has repeatedly failed to sustain moves above $80,000. The rejection has left the price inside a short-term range, with nei","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-stalls-below-78000-as-adx-falls-to-12/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-stalls-below-78000-as-adx-falls-to-12/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","DEFI","BETH","CBXA","BTCW","BTCO","HODL","CBOO","BTC.USD.CC","CBXY","CBOJ","BITY","BETE","BRRR","SBIT","ARKB","BTCZ","CBTO","BTCC","EZBC","MAXI","MNRS","BITX","CBXO","CBTA","CBOA","CBOY","CBTJ","BITB","BITI","DFII","BTF","YBTC","GBTC","BITO","BPI","BCCC","BFAP","BTCI","FBTC","BAGY","BITU","BTCL","BTRN","XBTY","BFJL","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858379","title":"Japan's $97 Billion Intervention Fails; Bitcoin's Resilience Faces Critical Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858379","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858379?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:15","pubTimestamp":1788257700,"startTime":"0","endTime":"0","summary":"Japan’s $97 billion yen intervention has slowed the currency’s slide, but done little to change its trajectory. If the BOJ is forced to hike rates, the resulting carry-trade unwind could hit Bitcoin and global liquidity hard.","market":"nz","thumbnail":"https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/09/blockheadco_tokyo_japan._pixelated_futuristic_imagining_95043bf3-a57e-4242-b418-a6495c8766bf-1.webp","type":0,"news_type":0,"thumbnails":["https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/09/blockheadco_tokyo_japan._pixelated_futuristic_imagining_95043bf3-a57e-4242-b418-a6495c8766bf-1.webp"],"rights":{"source":"blockhead_highlight","url":"https://www.blockhead.co/2026/09/01/japans-97-billion-intervention-fails-bitcoins-resilience-faces-critical-test/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blockhead.co/2026/09/01/japans-97-billion-intervention-fails-bitcoins-resilience-faces-critical-test/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"blockhead_highlight","symbols":["CBOJ","MNRS","HODL","CBOA","ARKB","BITY","BTCI","BTCC","BITI","CBOY","CBOO","GBTC","BETH","CBTJ","BTRN","BFJL","CBXJ","DFII","BTC.USD.HKCC","BTC","CBTA","BTCZ","BITO","CBXO","BITX","BCCC","EZBC","FBTC","YBTC","MAXI","CBXA","QBF","SBIT","BTCW","BFAP","BTCO","BRRR","BTC.USD.CC","BAGY","BITU","CBTY","BTCL","CBXY","BTF","DEFI","BITB","BETE","XBTY","IBIT","BPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":148,"pageCount":1,"totalSize":590,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAGY\",params:#limit:6,delay:false,,,undefined,":[]}}