| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHCNI | 18.39 | -0.76% | -0.14 | 8K | 140.82K | 1.19% | 257.46M | -1.29% | +3.46% | +0.55% | +14.87% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.25 | -0.03% | -0.01 | 8K | 231.05K | 0.23% | 94.53M | -0.33% | -0.33% | +0.98% | +4.06% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.12 | +0.02% | +0.01 | 8K | 381.79K | 0.19% | 149.34M | -0.71% | -0.49% | -0.43% | -1.56% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.08 | -0.01% | 0.00 | 8K | 205.32K | 0.55% | 10.29M | -0.53% | -2.24% | -3.38% | +7.29% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.20 | +0.86% | +0.31 | 8K | 273.86K | 0.47% | 91.41M | -0.69% | +0.58% | +7.20% | +19.38% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.36 | -0.08% | -0.02 | 8K | 191.69K | 0.39% | 568.06M | +0.20% | +1.18% | +0.63% | -1.36% |
AGNC Investment Corp.US AGNCO | 25.70 | +0.16% | +0.04 | 8K | 194.03K | 0.16% | 413.77M | +0.16% | +0.59% | +0.78% | +2.76% |
Davis Select International ETFUS DINT | 29.81 | +0.43% | +0.13 | 8K | 226.01K | 1.18% | 288.42M | -1.57% | -1.73% | +3.63% | +4.60% |
Invesco Dividend Achievers ETFUS PFM | 57.02 | +0.28% | +0.16 | 8K | 430.30K | 0.52% | 801.13M | -1.02% | -0.74% | +3.72% | +10.71% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.74 | +1.03% | +0.44 | 8K | 322.30K | 1.97% | 76.92M | -1.62% | +7.24% | +23.53% | +20.99% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.37 | +1.45% | +0.64 | 8K | 333.88K | 1.49% | 22.63M | -1.53% | +1.43% | +7.28% | +30.13% |
SMITH-MIDLAND CORPUS SMID | 26.09 | +1.76% | +0.45 | 8K | 196.48K | 4.62% | 138.40M | +1.87% | -6.52% | -9.25% | -28.21% |
Greentree Hospitality GroupUS GHG | 1.06 | 0.00% | 0.00 | 8K | 8.13K | 2.83% | 106.95M | -3.64% | -6.19% | -6.19% | -37.28% |
Hartford Alpha Capture Growth ETFUS ACGO | 37.80 | +0.42% | +0.16 | 8K | 284.46K | 0.11% | 28.35M | -0.51% | -1.64% | -1.03% | -4.13% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 137.08 | +0.49% | +0.67 | 8K | 1.03M | 0.51% | 1.58B | -2.05% | -1.66% | +2.16% | +15.57% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.45 | +0.28% | +0.15 | 8K | 408.35K | 0.20% | 415.14M | +0.22% | +0.53% | +3.11% | +13.47% |
GogoroUS GGR | 2.70 | -0.74% | -0.02 | 7K | 20.16K | 8.82% | 54.20M | +1.89% | +0.75% | -31.47% | -1.46% |
Cantor Equity Partners I IncUS CEPO | 10.76 | 0.00% | 0.00 | 7K | 80.57K | 0.09% | 274.38M | 0.00% | +1.03% | +1.32% | +3.36% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.15 | -0.26% | -0.09 | 7K | 248.65K | 1.38% | 375.05M | -2.36% | -4.34% | -4.11% | +16.07% |
CLOUDASTRUCTURE INCUS CSAI | 5.05 | -1.66% | -0.08 | 7K | 37.48K | 4.30% | 4.38M | +1.51% | +2.54% | -54.44% | -79.11% |