| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.86 | +0.69% | +0.27 | 8K | 314.90K | 0.46% | 111.71M | +0.28% | +8.56% | +7.86% | +25.86% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.44 | -0.60% | -0.15 | 8K | 198.28K | 0.28% | 1.34M | -1.07% | +0.19% | 0.00% | -2.04% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.01 | -1.13% | -0.34 | 8K | 242.42K | 1.09% | 42.61M | -2.46% | -2.51% | -1.49% | +24.07% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.91 | +0.48% | +0.12 | 8K | 200.12K | 3.31% | 3.49M | -0.21% | 0.00% | 0.00% | -1.77% |
Hitek GlobalUS HKIT | 2.85 | +1.42% | +0.04 | 8K | 23.00K | 1.96% | 25.63M | -3.39% | -1.72% | -63.78% | -99.97% |
Global X Millennial Consumer ETFUS MILN | 45.91 | +1.15% | +0.52 | 8K | 370.58K | 1.50% | 95.48M | -2.17% | -0.78% | +8.71% | -2.16% |
Rainier AcquisitionUS RNAQU | 10.18 | 0.00% | 0.00 | 8K | 82.06K | 0.10% | 97.42M | 0.00% | 0.00% | 0.00% | +1.60% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.90 | -0.02% | 0.00 | 8K | 200.73K | 0.12% | 19.92M | +0.11% | -0.04% | -0.16% | -0.28% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.29 | +0.06% | +0.02 | 8K | 195.80K | 0.19% | 63.15M | +0.16% | +0.73% | +2.40% | +8.21% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.04% | +0.01 | 8K | 204.40K | 0.08% | 100.85M | -0.14% | +0.20% | 0.00% | +1.00% |
Altisource Portfolio Solutions SAUS ASPS | 5.61 | -0.53% | -0.03 | 8K | 45.67K | 3.05% | 64.07M | -1.41% | +0.36% | -10.95% | -19.28% |
THOR Index Rotation ETFUS THIR | 34.14 | +0.57% | +0.20 | 8K | 274.48K | 0.21% | 205.19M | -0.32% | -1.70% | +1.07% | +5.96% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.21 | +0.28% | +0.10 | 8K | 299.13K | 0.27% | 151.63M | +0.02% | +0.04% | +3.07% | +8.55% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.40 | -0.10% | -0.01 | 8K | 107.76K | 0.82% | 15.95M | -2.31% | +1.45% | -1.36% | -37.66% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.45 | +1.46% | +0.63 | 8K | 348.77K | 1.40% | 212.91M | +0.21% | -0.30% | +8.17% | +26.57% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | +0.48% | +0.12 | 8K | 201.32K | 0.48% | 171.07M | +0.28% | -0.04% | +0.34% | -0.29% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.64 | +0.58% | +0.13 | 8K | 172.02K | 0.91% | 9.09M | -4.61% | -12.10% | -13.27% | -17.72% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.64 | +0.44% | +0.24 | 8K | 444.45K | 0.26% | 315.51M | -1.23% | -2.65% | +0.64% | +2.67% |
Luda Technology GroupUS LUD | 4.30 | +0.47% | +0.02 | 8K | 34.31K | 0.70% | 97.57M | +0.23% | 0.00% | -14.26% | -33.02% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.26 | +0.85% | +0.12 | 8K | 113.21K | 0.95% | 71.01M | -0.83% | -0.28% | +5.01% | +11.32% |