| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.80 | +0.22% | +0.06 | 8K | 249.54K | 0.17% | 73.01M | +0.03% | +0.25% | +1.41% | +4.88% |
New America Acquisition I CorpUS NWAX | 10.19 | +0.15% | +0.02 | 8K | 85.30K | 0.20% | 507.46M | +0.30% | +0.51% | 0.00% | -0.59% |
Global Self StorageUS SELF | 5.27 | +0.38% | +0.02 | 8K | 44.57K | 3.43% | 60.25M | -6.06% | +2.53% | +5.19% | +3.33% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 76.29 | +0.55% | +0.42 | 8K | 638.09K | 0.42% | 106.81M | -2.14% | -1.75% | +4.89% | +18.96% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 10.54 | +7.26% | +0.71 | 8K | 85.72K | 9.57% | 474.30K | -10.93% | 0.00% | 0.00% | -32.13% |
Chicago Rivet & MachineUS CVR | 10.10 | -3.44% | -0.36 | 8K | 85.36K | 1.67% | 9.76M | -2.32% | -2.88% | -2.42% | -27.39% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.84 | +1.44% | +0.38 | 8K | 223.61K | 0.79% | 33.20M | -2.58% | +1.47% | +3.12% | +7.15% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 85.75 | +0.08% | +0.07 | 8K | 712.01K | 0.84% | 205.80M | -4.23% | -5.25% | -8.30% | +12.22% |
Mobile Infrastructure Corporation NewUS BEEP | 2.86 | -2.05% | -0.06 | 8K | 23.87K | 2.40% | 117.83M | -5.30% | +36.19% | +49.74% | +12.16% |
Dana Unconstrained Equity ETFUS DUNK | 27.94 | -0.62% | -0.17 | 8K | 233.33K | 0.78% | 168.51M | -0.71% | -0.07% | +12.80% | +13.53% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.79 | +0.57% | +0.18 | 8K | 256.18K | 0.00% | 217.90M | -1.11% | -1.85% | +5.57% | +9.22% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.51 | +0.11% | +0.03 | 8K | 220.02K | 0.26% | 194.07M | +0.13% | +0.36% | +1.32% | +6.34% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.66 | +0.34% | +0.19 | 8K | 470.67K | 0.12% | 1.25B | +0.32% | +0.77% | +3.85% | +9.89% |
TransactUS TACT | 5.19 | +1.76% | +0.09 | 8K | 42.80K | 3.92% | 53.58M | +2.17% | -7.98% | +8.35% | +29.75% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.30 | +0.00% | +0.00 | 8K | 209.84K | 0.51% | 497.50M | +0.04% | +1.28% | +1.04% | +0.40% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.10 | +0.11% | +0.06 | 8K | 406.79K | 0.08% | 41.74M | -0.86% | -1.16% | -2.01% | -1.70% |
MOOLEC SCIENCE SAUS MLEC | 6.81 | -1.23% | -0.08 | 8K | 58.44K | 4.08% | 4.94M | 0.00% | -4.08% | -4.62% | +78.32% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.76 | +0.17% | +0.07 | 8K | 345.81K | 0.67% | 18.79M | -0.70% | -1.66% | -2.08% | +11.38% |
US Treasury 5 Year Note ETFUS UFIV | 47.54 | +0.05% | +0.02 | 8K | 393.40K | 0.11% | 30.43M | -1.00% | -0.95% | -1.16% | -3.50% |
Nomura Focused Large Growth ETFUS LRGG | 29.93 | +0.54% | +0.16 | 8K | 246.80K | 0.77% | 294.06M | +0.84% | +0.91% | +7.89% | +1.11% |