| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 24.62 | -3.32% | -0.85 | 9K | 212.84K | 1.61% | 3.08M | -10.06% | -18.40% | +22.39% | +8.36% |
Nuveen Preferred and Income ETFUS NPFI | 25.72 | -0.08% | -0.02 | 9K | 222.69K | 0.19% | 174.25M | -0.72% | -0.75% | -0.87% | -1.81% |
SPDR Kensho Future Security ETFUS FITE | 107.08 | -0.77% | -0.83 | 9K | 924.49K | 1.24% | 144.56M | -2.55% | -5.93% | -1.85% | +25.49% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.75 | +0.19% | +0.12 | 9K | 534.51K | 0.24% | 751.81M | -1.26% | -0.42% | +6.26% | +7.02% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.65 | +0.14% | +0.04 | 9K | 238.77K | 0.18% | 39.40M | -0.46% | -0.37% | +0.33% | +3.27% |
VS Media Holdings Ltd.US VSME | 1.01 | -0.98% | -0.01 | 9K | 8.84K | 3.43% | 2.78M | -6.48% | -19.20% | +31.15% | -49.80% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.68 | +0.39% | +0.28 | 9K | 626.82K | 0.55% | 683.15M | -1.32% | -1.85% | +2.98% | +10.05% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.14 | +1.01% | +0.46 | 9K | 401.05K | 1.25% | 53.29M | -1.63% | -1.09% | +6.28% | -0.14% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.02 | +0.76% | +0.25 | 9K | 284.82K | 0.40% | 158.17M | -1.24% | -2.06% | -0.45% | +1.69% |
ProShares Ultra FinancialsUS UYG | 97.56 | +1.56% | +1.50 | 9K | 842.36K | 2.87% | 825.14M | -2.28% | -1.87% | +21.51% | +6.30% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.13 | -0.16% | -0.01 | 9K | 52.63K | 1.95% | 6.38M | -0.33% | -2.08% | -23.09% | -53.00% |
Entergy Mississippi, Inc.US EMP | 19.98 | +0.40% | +0.08 | 9K | 171.73K | 0.65% | 173.15M | +0.35% | +0.05% | -3.08% | -2.73% |
JPMorgan Realty Income ETFUS JPRE | 52.07 | -0.61% | -0.32 | 9K | 448.14K | 0.27% | 469.82M | -2.84% | -2.78% | +1.25% | +11.48% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.83 | +0.72% | +0.24 | 9K | 289.86K | 0.62% | 230.91M | -0.75% | -0.75% | +0.25% | +6.73% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.50 | -1.45% | -0.33 | 9K | 193.75K | 3.11% | 3.38M | +2.46% | +37.95% | +43.40% | +16.64% |
YSX Tech. Co, LtdUS YSXT | 1.25 | +2.46% | +0.03 | 9K | 10.78K | 4.92% | 39.85M | +23.76% | +26.26% | +25.00% | 0.00% |
Willamette Valley VineyardsUS WVVI | 2.23 | -3.88% | -0.09 | 9K | 19.07K | 7.76% | 11.07M | -0.89% | -12.03% | -17.71% | -26.89% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.20 | +0.20% | +0.32 | 9K | 1.34M | 0.35% | 432.31M | +0.53% | +1.40% | +3.19% | +13.28% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 136.76 | +0.66% | +0.90 | 9K | 1.17M | 0.68% | 1.21B | -0.28% | -0.30% | +4.53% | +12.78% |
RiverFront Strategic Income FundUS RIGS | 22.52 | +0.09% | +0.02 | 9K | 191.97K | 0.71% | 62.49M | -0.57% | -0.68% | -0.83% | -2.30% |