| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.05 | -0.04% | -0.01 | 9K | 266.67K | 0.37% | 165.59M | -0.47% | -1.12% | -2.20% | +8.98% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 29.12 | +0.28% | +0.08 | 9K | 266.88K | 0.26% | 178.23M | -3.18% | -3.34% | -0.99% | +9.10% |
Quest ResourceUS QRHC | 1.38 | 0.00% | 0.00 | 9K | 12.63K | 1.45% | 29.00M | -5.48% | +9.52% | +7.81% | -25.81% |
Cross Timbers RoyaltyUS CRT | 10.58 | +0.47% | +0.05 | 9K | 96.78K | 2.21% | 63.48M | +0.86% | +4.03% | -1.67% | +33.08% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.70 | +0.43% | +0.05 | 9K | 106.89K | 2.83% | 139.56M | -1.43% | +1.56% | 0.00% | +8.84% |
Transamerica Large Value Active ETFUS TALV | 29.10 | +0.50% | +0.14 | 9K | 265.42K | 0.31% | 176.64M | -1.02% | -0.62% | +6.45% | +15.94% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.57 | +0.31% | +0.08 | 9K | 231.57K | 0.86% | 0 | +0.77% | -1.58% | +0.04% | +0.27% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.36 | +0.05% | +0.00 | 9K | 84.48K | 1.97% | 2.81M | +5.23% | +4.41% | -20.70% | -67.92% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.25 | -0.38% | -0.06 | 9K | 156.75K | 0.23% | 1.55M | -1.57% | -0.99% | -22.65% | +125.00% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 107.96 | -0.49% | -0.53 | 9K | 983.24K | 0.81% | 190.01M | -3.69% | -7.69% | -10.16% | +26.88% |
Big Tree Cloud Holdings LtdUS DSY | 3.93 | +3.42% | +0.13 | 9K | 35.30K | 4.97% | 18.67M | -3.44% | +17.66% | +118.33% | -27.89% |
Verde Clean FuelsUS VGAS | 1.35 | -0.74% | -0.01 | 9K | 12.56K | 6.62% | 60.14M | +0.75% | -14.56% | -11.18% | -34.47% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.73 | +0.38% | +0.13 | 9K | 315.24K | 0.12% | 814.94M | -1.05% | -1.89% | +2.51% | +13.28% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.04 | -3.45% | -0.43 | 9K | 109.21K | 3.73% | 481.60K | -13.13% | -32.04% | -13.40% | -20.37% |
iShares FinTech Active ETFUS BPAY | 27.21 | +2.18% | +0.58 | 9K | 246.24K | 0.41% | 9.80M | -1.71% | -1.32% | +17.46% | +0.23% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.35 | -0.20% | -0.03 | 9K | 138.84K | 1.30% | 1.77M | -4.89% | -14.96% | 0.00% | +1.59% |
ProShares UltraShort EuroUS EUO | 30.03 | +0.13% | +0.04 | 9K | 271.52K | 0.28% | 33.03M | +1.12% | -0.36% | +0.20% | +6.00% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.38 | -0.35% | -0.05 | 9K | 130.00K | 2.84% | 16.54M | +0.01% | +6.36% | -22.33% | -40.06% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.12 | -0.14% | -0.04 | 9K | 227.26K | 0.68% | 1.26M | +0.42% | +15.50% | +0.18% | -0.85% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.13 | +0.32% | +0.28 | 9K | 787.60K | 0.69% | 33.98M | +1.07% | +4.07% | +8.87% | +34.29% |