| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.34 | +0.11% | +0.02 | 9K | 210.24K | 0.36% | 1.79M | -2.72% | -2.86% | -0.94% | -8.99% |
ProShares UltraShort YenUS YCS | 54.62 | -1.82% | -1.01 | 9K | 513.02K | 0.67% | 27.15M | -0.64% | +1.81% | -0.22% | +7.31% |
Hedgeye index Adds ETFUS ADDS | 24.15 | -0.41% | -0.10 | 9K | 225.51K | 0.95% | 6.76M | -2.66% | -2.29% | -6.61% | -2.38% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.07 | +0.19% | +0.02 | 9K | 94.44K | 0.00% | 127.20M | -0.30% | +0.45% | 0.00% | +0.70% |
T. Rowe Price Natural Resources ETFUS TURF | 36.25 | +1.12% | +0.40 | 9K | 339.48K | 0.31% | 333.50M | +0.85% | +9.85% | +9.69% | +24.95% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.04 | +0.08% | +0.02 | 9K | 187.76K | 0.39% | 74.65M | +0.02% | +0.43% | +2.14% | +5.36% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.75 | +0.34% | +0.25 | 9K | 688.88K | 0.39% | 114.31M | -0.12% | -0.53% | +4.39% | +13.14% |
WisdomTree U.S. SmallCap FundUS EES | 68.05 | +1.54% | +1.03 | 9K | 631.44K | 1.58% | 721.35M | -0.33% | -1.60% | +5.90% | +19.54% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.62 | +0.39% | +0.32 | 9K | 757.26K | 0.55% | 195.89M | -1.25% | +0.32% | +5.33% | +11.66% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.15 | +0.75% | +0.15 | 9K | 186.69K | 0.35% | 55.56M | +0.57% | +2.65% | +7.18% | +11.14% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.80 | +0.02% | +0.01 | 9K | 257.53K | 0.22% | 102.17M | +0.08% | +0.29% | +1.74% | +4.23% |
Cheetah MobileUS CMCM | 3.24 | +0.93% | +0.03 | 9K | 29.49K | 4.98% | 101.01M | +6.93% | +8.72% | -21.55% | -46.00% |
AXIL BrandsUS AXIL | 6.64 | -5.14% | -0.36 | 9K | 62.54K | 6.14% | 45.17M | +6.41% | +14.09% | -1.04% | -4.18% |
Champions OncologyUS CSBR | 5.15 | +3.00% | +0.15 | 9K | 47.72K | 4.80% | 71.51M | +4.67% | -2.83% | -8.69% | -25.47% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.22 | +0.61% | +0.36 | 9K | 547.22K | 0.36% | 103.64M | +0.18% | +0.43% | +5.24% | +8.82% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.45 | -0.10% | -0.03 | 9K | 262.23K | 0.88% | 256.48M | -3.80% | -5.84% | +4.54% | +14.26% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.91 | +0.52% | +0.57 | 9K | 1.01M | 0.42% | 568.78M | -0.34% | -0.96% | +3.99% | +13.67% |
Corgi Quantum Computing ETFUS CQTM | 22.85 | +0.09% | +0.02 | 9K | 208.76K | 2.98% | 14.85M | -6.20% | -9.50% | -23.27% | -16.48% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | +0.35% | +0.09 | 9K | 235.06K | 0.35% | 0 | +0.47% | +0.87% | -0.43% | -0.89% |
NewHold Investment Corp IIIUS NHICU | 11.37 | +3.36% | +0.37 | 9K | 107.51K | 15.00% | 313.96M | +3.36% | -1.81% | -20.21% | +8.80% |