| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.91 | -0.10% | -0.02 | 9K | 188.22K | 1.05% | 104.55M | +0.14% | +1.01% | -3.24% | -5.51% |
PedevcoUS PED | 14.33 | +4.07% | +0.56 | 9K | 126.85K | 4.07% | 190.60M | +9.47% | +43.16% | +6.78% | +27.97% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.04 | -0.42% | -0.16 | 9K | 333.12K | 0.41% | 225.91M | -0.34% | +1.66% | +5.66% | +17.73% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.26 | +0.57% | +0.26 | 9K | 416.62K | 0.43% | 326.03M | +0.03% | -1.00% | +6.23% | +12.01% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.06 | +0.33% | +0.14 | 9K | 378.41K | 0.36% | 161.91M | +0.11% | +0.19% | +3.30% | +10.38% |
Petrolink Energy LimitedUS PTLE | 7.00 | -5.53% | -0.41 | 9K | 65.26K | 13.43% | 43.97M | -0.99% | -32.63% | +26.35% | -12.59% |
Small Cap Growth Alpha ETFUS JSML | 87.94 | +1.02% | +0.89 | 9K | 788.61K | 1.14% | 367.33M | -2.39% | -3.74% | +2.24% | +19.54% |
CrawfordUS CRD.B | 12.05 | +0.50% | +0.06 | 9K | 108.75K | 3.29% | 573.48M | +1.18% | +2.29% | +21.59% | +12.41% |
Fidelity Real Estate Investment ETFUS FPRO | 24.64 | -0.68% | -0.17 | 9K | 221.03K | 0.08% | 16.01M | -3.15% | -3.35% | +0.09% | +10.51% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.54 | -0.50% | -0.10 | 9K | 183.29K | 0.92% | 16.95M | -0.93% | -3.88% | -15.26% | -39.50% |
LGL Group IncUS LGL | 7.38 | +0.27% | +0.02 | 9K | 66.60K | 2.85% | 92.93M | -2.89% | +1.10% | +7.11% | +28.35% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 22.25 | +1.37% | +0.30 | 9K | 196.95K | 2.28% | 26.03M | -4.51% | -5.56% | -12.51% | -13.76% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.15 | -0.84% | -0.03 | 9K | 37.19K | 3.71% | 621.75K | -2.81% | -13.19% | -71.62% | -75.69% |
Roundhill META WeeklyPay™ ETFUS METW | 23.90 | +3.00% | +0.70 | 9K | 212.44K | 1.27% | 24.14M | +2.64% | -2.36% | -7.80% | -33.26% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.41 | +0.25% | +0.14 | 9K | 500.68K | 0.29% | 1.47B | +0.14% | +0.27% | +3.17% | +9.01% |
RPAR Risk Parity ETFUS RPAR | 22.48 | +0.38% | +0.09 | 9K | 199.14K | 0.29% | 583.23M | -1.07% | +1.39% | +0.02% | +4.78% |
Argent Large Cap ETFUS ABIG | 34.90 | +0.75% | +0.26 | 9K | 308.81K | 0.40% | 57.38M | -0.77% | -3.53% | +4.10% | +9.03% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.08% | -0.02 | 9K | 221.51K | 0.14% | 49.94M | -0.34% | -0.14% | -0.18% | -0.27% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 18.42 | -2.42% | -0.46 | 9K | 163.85K | 2.75% | 3.22M | -1.56% | -10.67% | -2.44% | +6.66% |
Zacks Preferred Income ETFUS PRIZ | 25.12 | -0.08% | -0.02 | 9K | 221.64K | 0.16% | 5.27M | -0.51% | -0.32% | +0.20% | +0.32% |