US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long ON Daily ETF

4.19

-0.2502-5.64%

Pre-market: 4.190.0002+0.00%04:06 EDT

Volume:14.68K

Turnover:63.36K

Market Cap:628.47K

PE:- -

High:4.41

Open:4.41

Low:4.16

Close:4.44

52wk High:18.42

52wk Low:4.05

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.64

T/O Rate:9.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Premarket Movers | Chip Stocks Jump with GFS, SOXL up over 3%; Intel up Nearly 2%; Nvidia, SK Hynix up Nearly 1%. Oil Stocks Rise with UCO up over 3%

Tiger Newspress

Lokotech posts first-half loss but advances flagship ASIC and infrastructure build-out

ASIC Warns Australian Home Insurers Over Unfair Cash Settlements

MT Newswires Live

oOh!media Amends Superior Proposal Definition in I Squared Capital Scheme Agreement Following ASIC Discussions

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ON Daily ETF","latestPrice":4.1898,"timestamp":1787947200000,"preClose":4.44,"halted":0,"volume":14675,"hourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.1898,"latestTime":"04:06 EDT","volume":1852,"amount":7759.880000000001,"timestamp":1788163609871,"change":0.0002,"changeRate":0.000048,"amplitude":0},"delay":0,"changeRate":-0.05635135135135144,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2502,"latestTime":"08-31 05:47:58 EDT","open":4.41,"high":4.41,"low":4.16,"amount":63364.58963,"amplitude":0.056306,"askPrice":4.26,"askSize":816,"bidPrice":4.21,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":4.1898,"sharesOutstanding":200001,"nav":4.45,"aum":667500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.1898,"latestTime":"04:06 EDT","volume":1852,"amount":7759.880000000001,"timestamp":1788163609871,"change":0.0002,"changeRate":0.000048,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.1898,"latestTime":"17:21 EDT","volume":11,"amount":46.3388,"timestamp":1787952102723,"change":-0.0098,"changeRate":-0.002339,"amplitude":0},"volumeRatio":0.6401643745636855,"impliedVol":0.1684,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6401643745636855,"shares":150000,"dividePrice":0,"high":4.41,"amplitude":0.056306,"preClose":4.44,"low":4.16,"week52Low":4.049,"pbRate":"--","week52High":18.42,"institutionHeld":0,"latestPrice":4.1898,"committee":-0.781659,"eps":0,"divideRate":0,"volume":14675,"delay":0,"ttmEps":0,"open":4.41,"prevYearClose":17.05,"prevWeekClose":4.1898,"prevMonthClose":5.479,"prevQuarterClose":7.63,"fiveDayClose":4.4,"twentyDayClose":5.479,"sixtyDayClose":18.3275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156112462","title":"Premarket Movers | Chip Stocks Jump with GFS, SOXL up over 3%; Intel up Nearly 2%; Nvidia, SK Hynix up Nearly 1%. Oil Stocks Rise with UCO up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156112462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156112462?lang=en_us&edition=fundamental","pubTime":"2026-08-31 16:05","pubTimestamp":1788163505,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. GFS, SOXL up over 3%; STM, Intel up nearly 2%; Lam Research, Navitas, ASML up over 1%; Nvidia, SK Hynix up nearly 1%.Oil stocks jumped in premarket trading. UCO up over 3%; USO, BNO, BATL up over 2%; INDO, Occidental up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","MUU","LINT","INTW","EQNR","SLB","MRVL","APMI","ASML","NXPX","Q","UCTX","NVDS","AVGU","NVDY","TSM","BPH","AMDD","AMDC","NVTX","STM","LABX","NVD","NVDL","AVGG","INYY","NVDW","MCHU","AVGX","MUG","NVTS","AMUU","STXL","ARMA","TSMX","AMBQ","STSM","HIMX","ASMU","AVGC","AMD","INDO","LRCC","QCML","NXPG","ON","ANV","WDC","XOMZ","USEG","MUZ","MPC","CRD","NVC","MUD","SNDC","PXLW","NVDG","GFS","NVDA","CVX","INTC","AVGW","SOX","SNDQ","TXNU","ALAB","AVS","AMAU","XOM","TSMU","SMH","SMCX","07388","ADIU","AMDW","BP","ADI","QRVO","LRCX","SNDU","WDCC","TSMG","AMDG","MUR","OXY","NVDB","GFSG","NVDU","NVDX","MU","MCHP","STXX","SMCL","DAMD","SOXL","LRCU","AMYY","ARMW","PBRG","SMYY","TSMY","ALA","MCHG","SNPS","QCMD","SNPX","UMCU","AVL","UMCX","HAL","MULL","BKR","CRDU","MVLL","NVDQ","PBF","SHEH","KLAC","PSX","XOMX","AMAT","QCMU","DVN","MRVX","NVTC","ONX","QCOM","SMTC","SNXX","WOLF","NXPI","SNDK","ONG","WDCX","INT","TSMZ","KLAG","ARM","SNDG","UCTT","SWKS","AMA","MIC","ASMZ","VLO","AMDL","XOMO","STXU","ARMU","SHEL","STMX","DIPS","NVII","SMTG","TXN","CRDO","SMCY","STX","AMDY","07788","SMCZ","NVDO","UMC","ASMG","AMBA","ARMG","LSCC","NVYY","COP","MUYY","AVGO","MRVU","PBR","SMCC","TWSC","SOXS","NVDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663378024","title":"Lokotech posts first-half loss but advances flagship ASIC and infrastructure build-out","url":"https://stock-news.laohu8.com/highlight/detail?id=2663378024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663378024?lang=en_us&edition=fundamental","pubTime":"2026-08-31 12:32","pubTimestamp":1788150739,"startTime":"0","endTime":"0","summary":"Harmonychain AS ( ($DE:7EW) ) has issued an announcement. Lokotech Group AS reported first-half 2026 turnover of NOK 3.82 million and an operating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lokotech-posts-first-half-loss-but-advances-flagship-asic-and-infrastructure-build-out?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lokotech-posts-first-half-loss-but-advances-flagship-asic-and-infrastructure-build-out?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","LU1983260115.SGD","LU0348723411.USD","ONX","LU1548497426.USD","ASIC","BK4585","BK4605","IE00BD6J9T35.USD","BK4107","BK4020","LU1854104046.USD","LU1978683503.SGD","LU1861214812.USD","LU1861219969.SGD","BK4547","BK4588","LU1854103824.USD","LU1861220033.SGD","AS","LU1720051108.HKD","LU0124384867.USD","NOK","IE00BMPRXR70.SGD","ONG","IE00BMPRXN33.USD","LNOK","LU0006061336.USD","ON","BK4202","LU2298322129.HKD","BK4141","LU0724618433.USD","LU2360107325.USD","IE00BZ199S13.USD","BK4512","LU1720051017.SGD","LU2357305700.SGD","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663602550","title":"ASIC Warns Australian Home Insurers Over Unfair Cash Settlements","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663602550?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:27","pubTimestamp":1788139661,"startTime":"0","endTime":"0","summary":"The Australian Securities and Investments Commission (ASIC) warned home insurers who offer cash settlements to make sure that their assessments reflect the true cost of repairs and do not short-change","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBOZ.AU","IAG.AU","OZF.AU","BK4588","OZR.AU","QRE.AU","IE00BFMHRM44.USD","ONG","QBE.AU","BK4107","IOZ.AU","HBCP","E200.AU","LU1861214812.USD","GEAR.AU","DACE.AU","VAP.AU","ASIC","BK4211","LU1861220033.SGD","IMLC.AU","LU1720051108.HKD","LU1548497426.USD","LU0124384867.USD","LU2298322129.HKD","XAO.AU","ONX","LU1861215975.USD","STW.AU","LU0724618433.USD","QFN.AU","SLF.AU","LU0348723411.USD","BEAR.AU","GIVE.AU","IISV.AU","BK4585","IE00BD6J9T35.USD","IIGF.AU","ON","BK4141","IE00BZ199S13.USD","LU1720051017.SGD","ZYAU.AU","LU2360107325.USD","XJO.AU","VAS.AU","XKO.AU","LU2357305700.SGD","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028214","title":"oOh!media Amends Superior Proposal Definition in I Squared Capital Scheme Agreement Following ASIC Discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028214?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:18","pubTimestamp":1788135485,"startTime":"0","endTime":"0","summary":"media  agreed with BidCo, an entity owned by I Squared Capital, to amend the definition of Superior Proposal in their scheme implementation agreement following discussions with the Australian Securities and Investments Commission , according to a Monday Australian bourse filing.The company said the amendment applies the 3% value threshold for competing transactions made by parties who entered into a confidentiality agreement with oOh!media to a four-week period from the date of the scheme implementation agreement on Aug. 10.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348723411.USD","LU1983260115.SGD","LU2357305700.SGD","ASIC","BK4585","BK4588","LU2298322129.HKD","IE00BD6J9T35.USD","LU1720051108.HKD","LU1720051017.SGD","LU1854104046.USD","IE00BZ199S13.USD","BK4512","IE00BFMHRM44.USD","BK4141","ONG","LU1854103824.USD","LU1861215975.USD","LU1861214812.USD","LU2360107325.USD","LU1548497426.USD","LU0724618433.USD","LU1861220033.SGD","OML.AU","ONX","LU1861219969.SGD","BK4605","BK7045","LU0124384867.USD","BK4107","ON","LU1978683503.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONG\",params:#limit:6,delay:false,,,undefined,":[]}}