US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily NFLX Bear 1X Shares

18.80

+0.14710.79%

Pre-market: 18.860.0618+0.33%07:32 EDT

Volume:9K

Turnover:168.31K

Market Cap:3.29M

PE:- -

High:18.87

Open:18.87

Low:18.69

Close:18.65

52wk High:23.28

52wk Low:13.29

Shares:175.00K

Float Shares:175.00K

Volume Ratio:0.67

T/O Rate:5.13%

Dividend:0.61

Dividend Rate:3.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inside Robert De Niro's Property Portfolio, Including a Hamptons Estate and His Own Ski Slope

Trump: Hollywood Is a "Complete and Total Disaster"; Tax Breaks Needed to Make Film, TV Production Great Again

Trump's Truth Social latest posts

BofA says GTA gameplay looks ‘impressive,’ but reveal unlikely to move Take-Two

Netflix Stock Nears $82.53 Breakout as Advertising Momentum Builds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NFXS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFXS\",,,,,undefined,":{"symbol":"NFXS","market":"US","secType":"STK","nameCN":"Direxion Daily NFLX Bear 1X Shares","latestPrice":18.7982,"timestamp":1788206400000,"preClose":18.6511,"halted":0,"volume":8976,"hourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.7982,"latestTime":"07:32 EDT","volume":23,"amount":433.77001800000005,"timestamp":1788262354296,"change":0.0618,"changeRate":0.003288,"amplitude":0.000532},"delay":0,"changeRate":0.007886934282696559,"floatShares":175001,"shares":175001,"eps":0,"marketStatus":"Pre-Mkt","change":0.1471,"latestTime":"09-01 09:22:37 EDT","open":18.87,"high":18.87,"low":18.685,"amount":168312,"amplitude":0.009919,"askPrice":18.92,"askSize":800,"bidPrice":18.88,"bidSize":1520,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":18.7982,"sharesOutstanding":425001,"nav":18.657,"aum":3264969.84,"dividendRate":0.0322,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.7982,"latestTime":"07:32 EDT","volume":23,"amount":433.77001800000005,"timestamp":1788262354296,"change":0.0618,"changeRate":0.003288,"amplitude":0.000532},"postHourTrading":{"tag":"盘后","latestPrice":18.804464,"preClose":18.7982,"latestTime":"16:10 EDT","volume":8,"amount":150.5128,"timestamp":1788207004518,"change":0.006264,"changeRate":0.000333,"amplitude":0},"volumeRatio":0.6712031625370144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFXS\",,,,,undefined,":{"symbol":"NFXS","floatShares":175001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6712031625370144,"shares":175001,"dividePrice":0.6053,"high":18.87,"amplitude":0.009919,"preClose":18.6511,"low":18.685,"week52Low":13.29,"pbRate":"--","week52High":23.28,"institutionHeld":0,"latestPrice":18.7982,"committee":0.310345,"eps":0,"divideRate":0.0322,"volume":8976,"delay":0,"ttmEps":0,"open":18.87,"prevYearClose":17.27,"prevWeekClose":18.6511,"prevMonthClose":18.7982,"prevQuarterClose":21.6,"fiveDayClose":19.0512,"twentyDayClose":20.885,"sixtyDayClose":19.1248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFXS\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"NFXS","amount":0.14888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空NFLX ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"NFXS","amount":0.08101,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空NFLX ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"NFXS","amount":0.16168,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空NFLX ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"NFXS","amount":0.21305,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily NFLX Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"NFXS","amount":0.08059,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily NFLX Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFXS\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.17135,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-04-01","value":0.15377,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-07-01","value":0.08059,"currency":"USD"},{"executeDate":"2025-09-23","recordDate":"2025-09-23","paymentDate":"2025-09-30","value":0.21305,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.16168,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFXS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFXS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664832137","title":"Inside Robert De Niro's Property Portfolio, Including a Hamptons Estate and His Own Ski Slope","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664832137?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:59","pubTimestamp":1788253140,"startTime":"0","endTime":"0","summary":"The actor inherited a stunning beachfront estate from his father.Robert De Niro attends the premiere of Netflix's \"The Whisper Man\" in New York City, Aug. 24, 2026.Robert De Niro has spent more than f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0077335932.USD","BK4108","LU0417517546.SGD","LU0215105999.USD","LU1989764664.SGD","BK4598","BK4507","LU2357305700.SGD","BK4527","LU0109391861.USD","LU1778281490.HKD","NFLY","NFX","LU0225283273.USD","LU1127390331.HKD","LU1674673691.USD","LU0256863902.USD","NFXS","LU0127658192.USD","BK4581","LU2552382058.USD","LU2543165471.USD","LU0234572021.USD","BK4566","IE00BWXC8680.SGD","LU2326559502.SGD","LU0082616367.USD","IE00BKDWB100.SGD","LU0868494617.USD","LU2362541513.USD","LU0203201768.USD","NFLP","LU1267930730.SGD","NFLW","LU0210536198.USD","LU2237957811.SGD","LU0868494708.USD","LU1232071149.USD","LU0672654240.SGD","LU0256863811.USD","LU2087625088.SGD","IE00BKPKM429.USD","SGXZ23171101.USD","LU1035775433.USD","XLC","BK4551","NFXL","LU0719512351.SGD","LU1316542783.SGD","SG9999004303.SGD","LU1548497426.USD","LU1988902786.USD","LU0106261372.USD","LU2361044949.HKD","LU0320765059.SGD","LU1069344957.HKD","IE00B19Z8W00.USD","LU2361045086.USD","LU0234570918.USD","LU2552382215.SGD","IE00B19Z9505.USD","LU0353189763.USD","LU1674673428.USD","LU1429558221.USD","LU1366192091.USD","BK4534","FCOM","IE00BQXX3F31.USD","LU2361044865.SGD","LU0642271901.SGD","BK4524","LU0079474960.USD","LU1435385759.SGD","NFLX","LU0708995401.HKD","LU2860962120.EUR","LU1235294995.USD","LU2362541273.HKD","GXPC","LU2264538146.SGD","BK4588","LU0097036916.USD","LU0942090050.USD","SNFLXmain","SGXZ81514606.USD","BK4585","LU0198837287.USD","BK4532","LU2896262040.SGD","BK4587","IE00B1XK9C88.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","NFLU","LU0353189680.USD","LU2552382132.HKD","LU1720051017.SGD","LU2461242641.AUD","SGXZ51526630.SGD","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","LU1046421795.USD","IE00BQXX3C00.GBP","LU0786609619.USD","LU1823568750.SGD","LU1814569148.SGD","LU2362540622.SGD","LU1720051108.HKD","LU2237957902.USD","LU0006306889.USD","LU2108987350.USD","LU0203202063.USD","LU1064131342.USD","SGXZ99366536.SGD","LU0210533765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838967","title":"Trump: Hollywood Is a \"Complete and Total Disaster\"; Tax Breaks Needed to Make Film, TV Production Great Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838967","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838967?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:10","pubTimestamp":1788214213,"startTime":"0","endTime":"0","summary":"President Donald Trump posted on social media on August 31 that he had a \"GREAT and very interesting meeting\" with his Hollywood Ambassador and movie legend Jon Voight. Trump said Voight, who loves...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41438","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWX","DISO","NFLP","NFLU","NFXL","NFLY","WBD","NFXS","DIS","NFLW","NFX","NFLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664400760","title":"BofA says GTA gameplay looks ‘impressive,’ but reveal unlikely to move Take-Two","url":"https://stock-news.laohu8.com/highlight/detail?id=2664400760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664400760?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:50","pubTimestamp":1788195009,"startTime":"0","endTime":"0","summary":"After Netflix (NFLX) aired the first official “GTA VI” gameplay video on August 27, BofA called the gameplay revealed “impressive,” but does not ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-says-gta-gameplay-looks-impressive-but-reveal-unlikely-to-move-take-two-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-says-gta-gameplay-looks-impressive-but-reveal-unlikely-to-move-take-two-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","BK4588","BNGE","LU0320765059.SGD","LU2552382132.HKD","FCOM","BK4551","BK4598","LU2360107168.USD","LU0061475181.USD","LU0640476718.USD","LU1280957306.USD","LU0198837287.USD","RSPC","LU1989764664.SGD","SGXZ99366536.SGD","BK4581","SGXZ23171101.USD","NFLU","LU2362540622.SGD","LU0109391861.USD","LU2543165471.USD","LU1235294995.USD","LU0203202063.USD","LU0868494617.USD","IE00BQXX3D17.EUR","LU0942090050.USD","LU1988902786.USD","BK4532","LU0203201768.USD","LU0097036916.USD","LU2357305700.SGD","LU0210533765.USD","LU2552382058.USD","LU1814569148.SGD","LU1720051108.HKD","LU0081259029.USD","LU2290526834.HKD","BK4527","NERD","LU0786609619.USD","NFXS","IE00B19Z9505.USD","LU2361045086.USD","LU0353189763.USD","LU0210536198.USD","LU0215105999.USD","NFX","IE00BWXC8680.SGD","NFLW","TTWO","LTL","LU1127390331.HKD","LU1316542783.SGD","LU2237957902.USD","BK4587","LU0127658192.USD","LU1046421795.USD","LU0225283273.USD","NFLX","LU0417517546.SGD","XLC","LU1720051017.SGD","IE00BQXX3F31.USD","ESPO","LU0708995401.HKD","LU0719512351.SGD","LU2264538146.SGD","LU2361044949.HKD","LU0868494708.USD","LU1674673428.USD","LU2108987350.USD","LU0234570918.USD","BK4534","LU0353189680.USD","LU1548497426.USD","NFLY","GXPC","IE00BQXX3C00.GBP","LU1861220033.SGD","LU2552382215.SGD","LU0234572021.USD","IE00BKDWB100.SGD","IE00B19Z8W00.USD","LU0082616367.USD","LU2361044865.SGD","LU2896262040.SGD","BK4554","LU1323610961.USD","LU0672654240.SGD","BK4085","LU0006306889.USD","LU1232071149.USD","SNFLXmain","BK4585","IE00BKVL7J92.USD","LU2362541273.HKD","LU2362541513.USD","LU1674673691.USD","SGXZ51526630.SGD","LU1435385759.SGD","BK4507","LU0079474960.USD","LU1069344957.HKD","SGXZ81514606.USD","BK4524","IE00BKPKM429.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU1861215975.USD","LU1267930730.SGD","LU0642271901.SGD","LU2860962120.EUR","LU0106261372.USD","LU2087625088.SGD","LU1429558221.USD","LU1823568750.SGD","BK4566","LU1035775433.USD","BK4548","LU1778281490.HKD","IE00B19Z8X17.USD","SG9999004303.SGD","NFXL","LU2326559502.SGD","LU0256863902.USD","IE00B1XK9C88.USD","LU0256863811.USD","NFLP","HERO","LU2461242641.AUD","BK4108","LU0882574139.USD","LU1366192091.USD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006694","title":"Netflix Stock Nears $82.53 Breakout as Advertising Momentum Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006694","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006694?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:00","pubTimestamp":1788181200,"startTime":"0","endTime":"0","summary":"TradingKey - NFLX closed at $81.72 as ad momentum improves, but Q3 growth slows. Can a break above $82.53 drive Netflix toward $85.58?","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240124/a487d10b171c6a6aebb7c707570b0547.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240124/a487d10b171c6a6aebb7c707570b0547.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262141297-netflix-stock-forecast-ads-growth-82-breakout-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","BK4527","BK4108","LU2362541513.USD","SGXZ51526630.SGD","LU0642271901.SGD","XLC","LU0234572021.USD","LU0672654240.SGD","LU1267930730.SGD","LU1046421795.USD","LU0097036916.USD","LU2461242641.AUD","IE00BQXX3D17.EUR","IE00B19Z9505.USD","NFLU","LU0256863902.USD","BK4548","LU2264538146.SGD","LU0203202063.USD","LU1720051017.SGD","BK4507","LU0353189680.USD","SGXZ23171101.USD","LU0203201768.USD","LU2896262040.SGD","NFLX","IE00BQXX3C00.GBP","LU0106261372.USD","LU1548497426.USD","BK4587","LU1988902786.USD","NFX","LU0079474960.USD","LU2361044865.SGD","LU0868494617.USD","LU0225283273.USD","LU0868494708.USD","LU2552382058.USD","IE00BKDWB100.SGD","LU1823568750.SGD","FCOM","LU1674673428.USD","NFXS","LU0082616367.USD","LU1316542783.SGD","LU2362540622.SGD","BK4585","LU1674673691.USD","BK4588","LU1429558221.USD","LU1235294995.USD","LU1720051108.HKD","LU2860962120.EUR","LU0077335932.USD","LU1989764664.SGD","LU1366192091.USD","SG9999004303.SGD","LU0127658192.USD","LU0256863811.USD","LU2326559502.SGD","LU0882574139.USD","LU1035775433.USD","LU2361044949.HKD","BK4598","LU0417517546.SGD","LU2552382132.HKD","NFXL","LU1127390331.HKD","LU2543165471.USD","LU2087625088.SGD","NFLP","BK4534","LU0708995401.HKD","SGXZ99366536.SGD","LU0109391861.USD","IE00B19Z8X17.USD","LU2237957902.USD","LU2361045086.USD","IE00BQXX3F31.USD","LU0719512351.SGD","LU0210536198.USD","LU0210533765.USD","LU0006306889.USD","SGXZ81514606.USD","BK4551","LU0198837287.USD","NFLY","LU0353189763.USD","IE00BKVL7J92.USD","LU2552382215.SGD","LU2357305700.SGD","IE00BKPKM429.USD","IE00B19Z8W00.USD","GXPC","LU2362541273.HKD","LU2237957811.SGD","IE00BWXC8680.SGD","LU1064131342.USD","LU0215105999.USD","LU2108987350.USD","BK4566","LU1778281490.HKD","LU0320765059.SGD","LU0942090050.USD","BK4532","BK4581","LU0234570918.USD","LU1069344957.HKD","SNFLXmain","LU1435385759.SGD","IE00BZ1G4Q59.USD","LU0786609619.USD","NFLW","IE00B1XK9C88.USD","LU1232071149.USD","BK4524"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFXS\",params:#limit:6,delay:false,,,undefined,":[]}}