| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.38 | +0.45% | +0.09 | 10K | 187.47K | 0.75% | 6.98M | -0.51% | +6.74% | -5.49% | -14.32% |
2x Stellar ETFUS STLU | 15.43 | -3.46% | -0.55 | 10K | 149.76K | 1.00% | 1.70M | -8.82% | +2.41% | -38.89% | -27.93% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 10K | 97.24K | 0.00% | 160.83M | +0.20% | +0.50% | +0.90% | +1.52% |
Armlogi Holding Corp.US BTOC | 0.2960 | -1.60% | -0.0048 | 10K | 2.93K | 8.44% | 13.45M | +2.07% | +6.82% | -7.06% | -43.08% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.14 | -0.16% | -0.05 | 10K | 281.85K | 0.36% | 100.53M | -1.39% | +0.33% | -2.30% | +1.31% |
SGI ENHANCED CORE ETFUS USDX | 25.51 | -0.01% | 0.00 | 10K | 246.58K | 0.31% | 304.72M | -0.12% | +0.07% | -0.89% | -0.41% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.06 | +0.59% | +0.21 | 10K | 338.34K | 0.22% | 69.07M | -0.95% | -0.05% | +4.45% | +13.70% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.73 | -0.05% | -0.02 | 10K | 412.57K | 0.16% | 521.31M | -0.69% | -1.00% | -1.66% | -3.26% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 29.48 | -4.37% | -1.35 | 10K | 289.58K | 2.69% | 4.42M | +3.62% | +13.76% | +18.89% | +14.40% |
Saratoga Investment CorpUS SAY | 25.11 | +0.08% | +0.02 | 10K | 241.86K | 0.12% | 0 | -0.04% | -1.30% | -0.63% | -0.79% |
God Bless America ETFUS YALL | 44.25 | +0.42% | +0.18 | 10K | 425.77K | 0.19% | 90.05M | -0.24% | +1.93% | +4.17% | +2.34% |
Decoy Therapeutics IncUS DCOY | 2.98 | -2.61% | -0.08 | 10K | 28.80K | 5.20% | 1.95M | -1.00% | -28.88% | -52.32% | -61.72% |
Renaissance IPO ETFUS IPO | 52.30 | +0.71% | +0.37 | 10K | 500.62K | 1.06% | 143.83M | -3.54% | -4.04% | -3.43% | +14.57% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 53.78 | +1.64% | +0.87 | 10K | 512.05K | 3.76% | 51.09M | -2.48% | +5.05% | +31.49% | +39.47% |
United States Commodity Index FundUS USCI | 107.47 | -0.53% | -0.57 | 10K | 1.03M | 0.48% | 397.64M | +3.30% | +8.58% | +10.77% | +38.47% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.75 | -0.26% | -0.10 | 10K | 370.23K | 0.93% | 161.80M | -2.76% | -7.23% | -5.09% | +8.18% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 186.00 | +0.08% | +0.14 | 10K | 1.78M | 0.41% | 1.22B | -2.00% | -1.34% | +5.11% | +5.94% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.23 | +0.20% | +0.06 | 10K | 279.41K | 0.24% | 85.48M | +0.12% | +0.34% | +2.46% | +6.58% |
Nuveen Ultra Short Income ETFUS NUSB | 25.17 | -0.02% | 0.00 | 10K | 240.42K | 0.00% | 156.05M | -0.34% | -0.08% | -0.14% | -0.22% |
Inflection Point Acquisition Corp. VUS IPEX | 11.00 | +3.77% | +0.40 | 10K | 94.95K | 14.15% | 48.77M | +3.77% | +4.56% | +4.84% | +7.00% |