| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.88 | -0.50% | -0.04 | 10.16K | 89.84K | 1.70% | 95.46M | -0.34% | +2.07% | +1.14% | +21.98% |
Brookstone Value Stock ETFUS BAMV | 38.01 | +0.74% | +0.28 | 10.13K | 385.10K | 0.64% | 110.99M | -1.42% | +1.23% | +8.26% | +17.28% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.85 | +0.17% | +0.06 | 10.12K | 363.43K | 0.37% | 335.20M | -1.09% | -0.53% | +4.33% | +5.75% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.66 | 0.00% | 0.00 | 10.12K | 107.89K | 0.19% | 326.91M | +0.19% | +0.66% | +1.14% | +2.21% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.48 | +0.70% | +0.25 | 10.12K | 358.53K | 0.48% | 302.07M | -1.47% | -2.15% | +1.89% | -2.26% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 43.77 | +0.85% | +0.37 | 10.10K | 440.85K | 0.39% | 72.22M | -0.64% | +0.06% | +5.12% | +11.52% |
US Treasury 20 Year Bond ETFUS UTWY | 40.95 | +0.02% | +0.01 | 10.05K | 412.05K | 0.20% | 8.19M | -1.50% | -1.24% | -2.69% | -5.81% |
Brookstone Growth Stock ETFUS BAMG | 44.19 | +0.57% | +0.25 | 10.05K | 443.72K | 0.48% | 127.27M | -0.88% | -1.43% | +2.24% | +10.12% |
Invesco Core Fixed Income ETFUS GTOC | 24.58 | 0.00% | 0.00 | 10.01K | 246.11K | 0.00% | 352.72M | -0.68% | -0.89% | -1.36% | -3.11% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.67 | +0.09% | +0.02 | 10.01K | 266.90K | 0.19% | 40.67M | -0.69% | -0.70% | -0.39% | +0.16% |
HCM IV Acquisition CorpUS HACQ | 10.06 | 0.00% | 0.00 | 10K | 100.48K | 0.05% | 375.99M | 0.00% | 0.00% | +0.30% | +0.60% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.63 | +0.07% | +0.02 | 10K | 215.82K | 0.19% | 61.65M | +0.07% | +0.19% | +1.41% | +3.72% |
General American Investors, Inc.US GAM | 66.73 | +0.63% | +0.42 | 10K | 665.27K | 2.29% | 1.59B | -1.26% | +0.66% | +5.70% | +13.62% |
CHS IncUS CHSCM | 24.32 | +0.03% | +0.01 | 10K | 242.35K | 0.78% | 479.07M | +0.32% | -2.02% | -2.76% | -1.58% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.17 | -0.35% | -0.01 | 10K | 31.64K | 4.98% | 1.24M | -8.38% | -23.24% | 0.00% | -76.15% |
Lazard Listed Infrastructure ETFUS GLIX | 26.53 | -0.48% | -0.13 | 10K | 263.06K | 0.41% | 46.43M | -2.86% | -3.43% | -2.96% | +6.55% |
WisdomTree European Opportunities FundUS OPPE | 59.56 | -0.10% | -0.06 | 10K | 588.45K | 0.24% | 294.82M | -1.14% | -0.63% | +4.42% | +15.97% |
Carlyle Finance LLCUS CGABL | 16.06 | -0.50% | -0.08 | 10K | 158.07K | 1.05% | 0 | +0.44% | -0.12% | -0.37% | -6.08% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.59 | +1.64% | +0.43 | 10K | 260.17K | 1.77% | 85.35M | -6.04% | +1.88% | -1.53% | -23.92% |
American Financial Group, Inc.US AFGC | 17.72 | +0.85% | +0.15 | 10K | 173.74K | 0.85% | 0 | -1.12% | -0.95% | +0.17% | -6.69% |