| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Multifactor FundUS USMF | 52.65 | +0.71% | +0.37 | 10.29K | 541.18K | 0.63% | 284.31M | -1.30% | -2.30% | +0.61% | +2.71% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.84 | -0.05% | 0.00 | 10.28K | 111.52K | 0.28% | 209.31M | +0.19% | -0.05% | +0.74% | +3.34% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.76 | +0.02% | +0.01 | 10.28K | 419.33K | 0.44% | 57.06M | -1.19% | -1.38% | +4.70% | +5.34% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.90 | +0.25% | +0.11 | 10.28K | 430.44K | 0.48% | 534.16M | +0.10% | -0.05% | +1.97% | +5.80% |
Greystone Housing Impact InvestorsUS GHI | 6.24 | +0.48% | +0.03 | 10.26K | 64.27K | 2.90% | 147.15M | -2.95% | +7.59% | +20.70% | -9.43% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 79.60 | +0.66% | +0.52 | 10.25K | 816.45K | 0.46% | 493.52M | -1.97% | -1.75% | +2.12% | +12.68% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.86 | +0.41% | +0.40 | 10.24K | 989.36K | 0.60% | 46.01M | -3.04% | -3.60% | -4.29% | -1.73% |
Invesco Global Listed Private Equity ETFUS PSP | 62.12 | +0.31% | +0.19 | 10.24K | 635.10K | 0.73% | 241.64M | -2.59% | -1.47% | +7.64% | -7.39% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.85 | -0.68% | -0.04 | 10.23K | 60.05K | 0.76% | 2.11M | -4.88% | -14.29% | -32.12% | -70.05% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 147.94 | +1.18% | +1.73 | 10.21K | 1.51M | 1.05% | 1.33B | -0.76% | -2.30% | +4.23% | +16.99% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.38 | +0.49% | +0.07 | 10.20K | 135.97K | 1.13% | 20.07M | -2.28% | +13.06% | +12.77% | -25.04% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.69 | +0.25% | +0.14 | 10.19K | 567.74K | 0.32% | 1.30B | +0.15% | +0.23% | +3.19% | +8.81% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.19 | +0.31% | +0.19 | 10.19K | 622.99K | 0.41% | 1.28B | +0.10% | +0.03% | +3.76% | +9.43% |
Overlay Shares Core Bond ETFUS OVB | 19.96 | -0.05% | -0.01 | 10.18K | 203.25K | 0.25% | 47.21M | -1.43% | -1.29% | -2.06% | -2.72% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | -1.13% | -0.03 | 10.18K | 26.63K | 1.88% | 21.46M | +0.77% | +8.26% | +14.41% | -4.38% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.49 | +0.39% | +0.26 | 10.17K | 686.45K | 0.57% | 744.41M | -1.10% | -1.46% | +5.37% | +8.21% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.33 | +0.04% | +0.01 | 10.17K | 278.18K | 0.18% | 58.08M | -0.11% | +0.18% | +1.66% | +4.11% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.80 | +0.05% | +0.03 | 10.17K | 506.72K | 0.18% | 107.57M | -0.68% | -0.35% | -0.34% | -1.43% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.73 | -1.23% | -0.72 | 10.17K | 586.10K | 0.54% | 63.71M | -4.23% | 0.00% | 0.00% | -9.78% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 72.84 | -0.36% | -0.26 | 10.17K | 741.72K | 0.41% | 178.45M | -2.13% | -0.71% | +1.72% | +6.26% |