| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SATELLOS BIOSCIENCE INC.US MSLE | 9.05 | -0.33% | -0.03 | 10.72K | 97.48K | 2.97% | 192.01M | -3.31% | -9.59% | +48.85% | -27.60% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 59.13 | +1.01% | +0.59 | 10.72K | 634.45K | 1.03% | 404.74M | -1.45% | -3.54% | +4.46% | +19.17% |
ClearSign CombustionUS CLIR | 4.25 | +2.41% | +0.10 | 10.71K | 45.31K | 8.31% | 28.93M | -8.80% | +9.25% | +2.41% | -23.57% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.24 | +0.64% | +0.51 | 10.71K | 859.43K | 0.83% | 409.24M | -0.81% | +0.50% | +5.76% | +16.55% |
iShares Infrastructure Active ETFUS BILT | 27.40 | +0.03% | +0.01 | 10.71K | 292.72K | 0.99% | 112.89M | -2.77% | -1.64% | -5.06% | +5.93% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 58.48 | +1.49% | +0.86 | 10.71K | 623.64K | 0.80% | 450.30M | -4.49% | +3.28% | +1.39% | +1.53% |
Bogota Financial CorpUS BSBK | 9.05 | -0.55% | -0.05 | 10.71K | 97.57K | 2.30% | 115.58M | -1.90% | +1.23% | +0.89% | +7.10% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.79 | +0.19% | +0.10 | 10.70K | 543.64K | 0.20% | 268.83M | -1.33% | -0.89% | +0.01% | +0.32% |
DeswellUS DSWL | 3.10 | +6.53% | +0.19 | 10.70K | 32.67K | 2.41% | 49.40M | 0.00% | -4.95% | -4.02% | -10.40% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.93 | +0.07% | +0.01 | 10.68K | 137.41K | 1.16% | 9.05M | -1.03% | +7.97% | +8.38% | -29.76% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.17 | +0.68% | +0.13 | 10.68K | 204.77K | 1.47% | 49.84M | -2.06% | +1.83% | +1.21% | -8.63% |
Fidelity International Multifactor ETFUS FDEV | 37.83 | +0.04% | +0.02 | 10.68K | 404.00K | 0.50% | 287.47M | -0.45% | +1.35% | +6.34% | +9.29% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.40 | -0.64% | -0.08 | 10.66K | 132.19K | 0.84% | 30.06M | -1.55% | 0.00% | -3.54% | -4.47% |
DognessUS DOGZ | 0.9800 | -2.00% | -0.0200 | 10.65K | 10.59K | 4.00% | 17.27M | -1.85% | +3.18% | -3.92% | -90.75% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.66 | -2.75% | -0.16 | 10.62K | 60.18K | 4.73% | 19.39M | +0.71% | +4.81% | -7.52% | +2209.26% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 84.23 | +0.91% | +0.76 | 10.61K | 896.73K | 1.77% | 309.12M | -1.70% | -0.72% | +11.76% | +7.31% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.36 | +0.20% | +0.10 | 10.61K | 512.77K | 0.23% | 438.86M | +0.08% | +0.36% | +2.83% | +7.25% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.23 | +0.92% | +0.21 | 10.61K | 246.60K | 0.35% | 89.90M | -0.92% | +0.28% | +1.70% | -6.80% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.65 | +0.40% | +0.29 | 10.59K | 767.84K | 0.99% | 422.79M | -3.17% | -4.24% | -6.11% | +11.26% |
WisdomTree Alternative Income FundUS HYIN | 14.12 | +0.35% | +0.05 | 10.56K | 149.32K | 0.43% | 51.68M | -0.39% | +0.74% | +0.18% | -11.14% |