| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.01 | -0.93% | -0.15 | 11.39K | 183.17K | 1.64% | 17.61M | -4.07% | -5.24% | -19.16% | -66.01% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | 0.00% | 0.00 | 11.38K | 342.79K | 0.02% | 94.59M | -0.28% | -0.03% | 0.00% | +0.17% |
US Large Cap Vector ETFUS DFVX | 85.06 | +0.54% | +0.46 | 11.37K | 966.84K | 0.48% | 540.13M | -0.97% | -0.60% | +4.37% | +14.40% |
PGIM Active Aggregate Bond ETFUS PAB | 41.35 | +0.10% | +0.04 | 11.37K | 470.22K | 0.24% | 80.63M | -0.95% | -0.96% | -1.27% | -3.27% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 57.08 | +1.49% | +0.84 | 11.37K | 645.41K | 2.14% | 63.36M | +3.67% | +0.05% | +3.78% | -0.16% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 32.81 | +7.72% | +2.35 | 11.35K | 369.21K | 7.03% | 2.46M | -24.66% | -15.11% | +57.23% | +20.94% |
ZJK Industrial Co. Ltd.US ZJK | 2.28 | +1.79% | +0.04 | 11.35K | 25.03K | 8.23% | 146.65M | -3.39% | +40.74% | -7.69% | +14.00% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.40 | +0.13% | +0.03 | 11.33K | 219.85K | 0.62% | 32.50M | -0.05% | +0.21% | 0.00% | +0.73% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.83 | -1.61% | -0.03 | 11.32K | 20.87K | 5.31% | 16.54M | +1.11% | -1.08% | +1.67% | +6.40% |
Silicon Valley Acquisition CorpUS SVAQ | 10.05 | +0.05% | +0.01 | 11.32K | 113.84K | 0.10% | 294.68M | +0.10% | +0.30% | +0.50% | +1.01% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.30 | +0.04% | +0.01 | 11.30K | 285.42K | 0.32% | 0 | -0.32% | -0.02% | -0.08% | +0.71% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.97 | 0.00% | 0.00 | 11.29K | 507.70K | 0.22% | 197.88M | -0.92% | -0.43% | -0.11% | -2.51% |
SARATOGA INVESTMENT CORPUS SAZ | 25.18 | -0.16% | -0.04 | 11.26K | 283.48K | 0.18% | 409.62M | -0.40% | -1.27% | -0.69% | -0.68% |
ROBIN ENERGY LTD.US RBNE | 2.65 | +1.15% | +0.03 | 11.26K | 29.51K | 4.20% | 3.53M | 0.00% | +9.50% | -83.49% | -93.97% |
SolarMax TechnologyUS SMXT | 2.81 | +1.08% | +0.03 | 11.26K | 31.71K | 2.80% | 13.33M | -9.65% | -39.80% | -53.99% | -71.47% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.75 | +2.96% | +1.00 | 11.25K | 388.60K | 2.13% | 38.23M | -9.97% | +2.97% | -1.61% | -16.59% |
Park Ha Biological TechnologyUS BYAH | 2.70 | -2.88% | -0.08 | 11.24K | 30.31K | 2.86% | 6.33M | -4.26% | +2.24% | -87.26% | -95.75% |
KenonUS KEN | 65.68 | +2.80% | +1.79 | 11.22K | 736.76K | 1.21% | 3.43B | -0.79% | +2.15% | -14.20% | -0.95% |
Invesco S&P Global Water Index ETFUS CGW | 64.22 | +0.63% | +0.40 | 11.22K | 719.83K | 0.82% | 1.04B | -2.32% | -3.81% | +3.77% | +1.91% |
Gladstone Land CorpUS LANDO | 20.87 | -0.52% | -0.11 | 11.21K | 234.64K | 2.00% | 118.09M | +0.05% | -5.05% | +0.10% | +11.84% |