| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InfraCap Equity Income Fund ETFUS ICAP | 28.29 | +0.65% | +0.18 | 11.84K | 334.26K | 1.72% | 118.82M | -3.81% | -2.72% | +0.64% | +1.84% |
ClearOneUS CLRO | 5.10 | -2.30% | -0.12 | 11.81K | 60.42K | 3.07% | 13.64M | -18.40% | +38.59% | +53.61% | +0.20% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.54 | -0.02% | 0.00 | 11.80K | 289.53K | 0.33% | 20.86M | -1.05% | -0.47% | -2.60% | -1.84% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 87.77 | +0.42% | +0.36 | 11.77K | 1.03M | 0.79% | 378.62M | +0.10% | +0.12% | +3.49% | +6.60% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.09 | -0.19% | -0.02 | 11.75K | 154.12K | 1.45% | 33.90M | -5.38% | +42.98% | +44.96% | -8.45% |
Security MattersUS SMX | 16.11 | -3.81% | -0.64 | 11.74K | 190.71K | 6.15% | 17.54M | -5.89% | -4.94% | +8.65% | -91.17% |
Goldman Sachs Core Bond ETFUS GBND | 49.32 | -0.09% | -0.05 | 11.73K | 579.07K | 0.16% | 522.84M | -1.15% | -1.03% | -1.56% | -2.94% |
AXS Astoria Real Assets ETFUS PPI | 21.18 | +0.50% | +0.10 | 11.72K | 247.78K | 0.47% | 161.10M | -1.67% | -0.81% | -0.20% | +13.71% |
OFS Credit Company, IncUS OCCIN | 24.92 | -0.15% | -0.04 | 11.71K | 291.86K | 0.06% | 30.40M | -0.16% | +0.04% | +0.32% | +0.90% |
Metalpha Technology Holding LimitedUS MATH | 0.7842 | -1.97% | -0.0158 | 11.69K | 9.46K | 13.70% | 36.95M | -9.38% | -15.15% | -14.11% | -62.66% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.47 | +0.24% | +0.21 | 11.69K | 998.36K | 0.51% | 1.22B | -0.31% | -1.27% | -0.96% | +8.67% |
First Trust AAA CMBS ETFUS CAAA | 20.10 | -0.15% | -0.03 | 11.68K | 235.08K | 0.30% | 35.18M | -0.52% | -0.62% | -0.42% | -1.95% |
Corgi AXTI 2x Daily ETFUS AXTC | 12.00 | +0.54% | +0.06 | 11.68K | 148.97K | 13.12% | 419.83K | -27.73% | -45.06% | 0.00% | -46.38% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.09 | -0.68% | -0.11 | 11.67K | 186.75K | 2.28% | 32.23M | +1.33% | +1.61% | -6.89% | -27.52% |
Apollomics IncUS APLM | 27.35 | +1.51% | +0.41 | 11.65K | 314.74K | 6.31% | 60.05M | +4.37% | +58.25% | +95.33% | +46.28% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.28 | +0.38% | +0.20 | 11.64K | 596.23K | 0.48% | 285.89M | +0.10% | -0.72% | +4.78% | +12.36% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.03 | +0.12% | +0.05 | 11.61K | 522.36K | 0.38% | 398.47M | +0.11% | +0.36% | +2.34% | +9.98% |
Mustang Bio, IncUS MBIO | 0.5430 | -0.93% | -0.0051 | 11.60K | 6.30K | 1.61% | 4.11M | -3.04% | -9.03% | -22.44% | -44.65% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.45 | +0.09% | +0.06 | 11.59K | 736.16K | 0.23% | 31.73M | -1.31% | -2.27% | +3.75% | +3.41% |
Presidio Property TrustUS SQFTP | 7.20 | +0.28% | +0.02 | 11.58K | 83.66K | 7.66% | 7.02M | +9.20% | +24.14% | +41.18% | -51.06% |