| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NerdyUS NRDY | 9.69 | -0.92% | -0.09 | 12.67K | 123.04K | 4.56% | 82.61M | -6.74% | -22.17% | -20.32% | -37.88% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 86.24 | +0.69% | +0.59 | 12.66K | 1.09M | 0.43% | 957.26M | -1.02% | +0.15% | +4.60% | +14.74% |
MasterBeef GroupUS MB | 4.19 | +3.97% | +0.16 | 12.65K | 52.28K | 11.41% | 71.88M | -11.60% | +2.45% | -30.97% | -40.57% |
Simplify Hedged Equity ETFUS HEQT | 34.36 | +0.41% | +0.14 | 12.63K | 433.57K | 0.41% | 303.23M | +0.09% | +0.12% | +3.28% | +7.21% |
Bluemonte Short Term Bond ETFUS BLST | 24.73 | -0.03% | -0.01 | 12.62K | 312.05K | 0.04% | 167.88M | -0.80% | -0.71% | -0.86% | -1.99% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.89 | +0.36% | +0.17 | 12.61K | 578.18K | 0.39% | 353.31M | -0.65% | -0.05% | +2.44% | +16.22% |
First Guaranty BancsharesUS FGBI | 8.32 | +0.12% | +0.01 | 12.59K | 105.53K | 2.65% | 136.98M | +1.46% | -11.49% | -15.10% | +54.93% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.61 | -0.58% | -0.19 | 12.58K | 410.06K | 0.12% | 141.83M | -1.36% | -2.66% | -0.76% | +5.53% |
iShares MSCI Belgium ETFUS EWK | 27.46 | +0.15% | +0.04 | 12.54K | 345.30K | 0.80% | 169.15M | -1.13% | +0.88% | +3.35% | +12.99% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.25 | +0.17% | +0.03 | 12.53K | 216.05K | 0.07% | 125.06M | -0.42% | -1.20% | -1.88% | -4.00% |
AdvisorShares Psychedelics ETFUS PSIL | 24.82 | +1.10% | +0.27 | 12.52K | 308.51K | 3.24% | 55.72M | -5.73% | +0.65% | +29.27% | +44.55% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.86 | +0.60% | +0.19 | 12.49K | 397.32K | 0.32% | 129.01M | -0.50% | +0.81% | +4.60% | +12.26% |
First Trust S&P REIT Index FundUS FRI | 31.27 | -0.45% | -0.14 | 12.49K | 390.57K | 0.96% | 195.44M | -2.62% | -3.40% | +1.76% | +14.50% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.91 | +0.27% | +0.08 | 12.48K | 373.00K | 0.33% | 332.00M | +0.07% | +0.23% | +2.94% | +8.68% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.56 | -1.05% | -0.13 | 12.46K | 156.19K | 1.57% | 2.89M | -14.56% | -21.70% | -41.91% | -56.69% |
WisdomTree International LargeCap Dividend FundUS DOL | 76.66 | +0.36% | +0.27 | 12.45K | 953.77K | 0.34% | 850.93M | -0.75% | +0.29% | +4.23% | +16.42% |
Akso Health GroupUS AHG | 0.8500 | -5.56% | -0.0500 | 12.45K | 10.89K | 6.64% | 728.45M | -14.14% | -41.78% | -36.09% | -48.17% |
Processa Pharmaceuticals, Inc.US PCSA | 2.10 | +2.44% | +0.05 | 12.42K | 26.15K | 6.34% | 5.87M | -1.41% | -4.11% | -13.22% | -27.08% |
China AI Tigers LLM ETFUS TGRZ | 21.17 | -2.61% | -0.57 | 12.38K | 262.45K | 0.85% | 529.13K | -1.19% | 0.00% | 0.00% | +3.70% |
ProShares UltraPro Short MidCap 400US SMDD | 8.20 | -1.92% | -0.16 | 12.36K | 101.60K | 1.42% | 2.86M | +6.41% | +8.90% | -4.32% | -33.98% |