| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Flexible Income ETFUS FLXN | 24.78 | +0.12% | +0.03 | 13.08K | 324.29K | 0.24% | 81.03M | -0.24% | -0.38% | -0.48% | -2.33% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.48 | +0.72% | +0.29 | 13.08K | 528.38K | 0.78% | 652.74M | -2.00% | -2.11% | +2.29% | +11.48% |
Brookstone Dividend Stock ETFUS BAMD | 34.53 | +0.73% | +0.25 | 13.08K | 451.32K | 0.58% | 98.40M | -2.04% | +0.76% | +7.67% | +15.02% |
Quantum Leap Acquisition CorpUS QLEP | 10.01 | -0.24% | -0.02 | 13.07K | 130.86K | 0.04% | 299.98M | -0.24% | +0.06% | 0.00% | +0.56% |
Sound Group Inc.US SOGP | 12.41 | +2.06% | +0.25 | 13.07K | 163.22K | 6.11% | 51.63M | -7.80% | -2.59% | +0.08% | +6.80% |
RegisUS RGS | 28.59 | -0.69% | -0.20 | 13.06K | 379.04K | 4.38% | 71.44M | +6.68% | +4.08% | +5.93% | +3.03% |
Spark I Acquisition CorpUS SPKL | 11.57 | +0.09% | +0.01 | 13.05K | 151.15K | 0.43% | 100.18M | +0.17% | -1.20% | +0.43% | +1.22% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.47 | +0.80% | +0.77 | 13.04K | 1.27M | 0.95% | 1.18B | -0.91% | +0.99% | +8.31% | +18.38% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.15 | +0.38% | +0.14 | 13.03K | 484.08K | 0.46% | 396.71M | -0.47% | +0.69% | +6.52% | +15.93% |
ProShares Short Real EstateUS REK | 15.88 | +0.59% | +0.09 | 13.00K | 206.15K | 1.14% | 12.15M | +3.31% | +3.78% | -0.03% | -7.73% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.70 | +0.42% | +0.13 | 12.97K | 410.88K | 0.38% | 161.66M | +0.06% | -0.83% | +3.06% | +9.51% |
Cohen & Company Inc.US COHN | 11.02 | -1.87% | -0.21 | 12.97K | 144.73K | 2.23% | 35.58M | 0.00% | -3.16% | -2.48% | -53.25% |
Fidelity Managed Futures ETFUS FFUT | 62.62 | +0.37% | +0.23 | 12.97K | 812.11K | 1.03% | 359.44M | +2.31% | +4.60% | +4.43% | +17.20% |
9F Inc.US JFU | 2.46 | -11.83% | -0.33 | 12.97K | 32.26K | 14.70% | 28.96M | -17.73% | +0.41% | -12.14% | -61.50% |
MicroSectors FANG+ ETNUS FNGS | 80.02 | +0.36% | +0.29 | 12.97K | 1.04M | 0.97% | 600.15M | +1.21% | +0.65% | +7.55% | +17.59% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.80 | 0.00% | 0.00 | 12.96K | 192.41K | 2.57% | 7.35M | +0.75% | -0.40% | -19.78% | -26.66% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.84 | +0.75% | +0.43 | 12.95K | 734.64K | 0.78% | 284.18M | -0.22% | +1.69% | +6.30% | +14.86% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.77 | -0.29% | -0.05 | 12.94K | 217.32K | 0.48% | 0 | -0.74% | -0.18% | -0.18% | -5.15% |
CytoMed Therapeutics LimitedUS GDTC | 0.8800 | -3.16% | -0.0287 | 12.93K | 11.40K | 5.50% | 10.41M | -11.71% | +4.76% | -23.48% | -34.09% |
Calamos Global Total Return FundUS CGO | 13.05 | +0.31% | +0.04 | 12.92K | 169.23K | 1.76% | 128.25M | -0.69% | +0.62% | -3.26% | +14.57% |