| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.66 | +0.71% | +0.31 | 13.68K | 610.60K | 0.55% | 520.29M | -1.55% | -1.65% | +4.47% | +14.22% |
XWELL, Inc.US XWEL | 0.9659 | +1.67% | +0.0159 | 13.68K | 13.19K | 2.44% | 8.30M | -3.00% | -3.41% | -20.17% | +109.61% |
m+ Income Momentum Autocall ETFUS MPIM | 24.54 | +1.03% | +0.25 | 13.67K | 335.33K | 0.78% | 9.08M | -1.49% | 0.00% | 0.00% | -2.43% |
Liberty One Spectrum ETFUS SPCT | 27.70 | +0.45% | +0.12 | 13.65K | 378.20K | 0.29% | 68.70M | -0.52% | -2.06% | +2.99% | +8.61% |
Algonquin Power & Utilities Corp.US AQNB | 26.09 | -0.46% | -0.12 | 13.65K | 357.65K | 1.14% | 0 | -0.46% | +1.77% | +0.46% | +2.51% |
ECB Bancorp IncUS ECBK | 21.07 | +2.23% | +0.46 | 13.65K | 286.58K | 3.61% | 184.30M | +3.08% | +2.13% | +13.95% | +21.16% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 182.18 | +0.52% | +0.94 | 13.64K | 2.48M | 0.68% | 573.85M | -3.26% | -4.55% | -1.31% | +12.56% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.56 | +0.27% | +0.08 | 13.63K | 417.49K | 0.49% | 186.43M | -0.42% | -1.14% | +1.98% | +8.57% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.41 | +0.14% | +0.03 | 13.63K | 278.61K | 0.32% | 52.06M | -0.65% | -2.28% | -1.59% | -2.14% |
Fidelity Quality Factor ETFUS FQAL | 84.35 | +0.45% | +0.38 | 13.62K | 1.15M | 0.36% | 1.44B | -0.39% | -0.15% | +5.40% | +11.59% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.99 | -0.06% | -0.03 | 13.59K | 719.84K | 0.09% | 254.35M | -0.91% | -0.84% | -0.47% | -0.57% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.84 | +0.23% | +0.03 | 13.58K | 201.45K | 0.71% | 63.46M | -2.54% | -2.14% | -6.05% | -10.31% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 44.43 | +1.31% | +0.58 | 13.57K | 600.18K | 1.09% | 15.55M | -0.67% | -5.46% | -3.32% | +22.39% |
BNY Mellon High Yield ETFUS BKHY | 47.05 | +0.07% | +0.04 | 13.56K | 638.31K | 0.12% | 167.01M | -0.83% | -0.34% | -0.55% | -2.13% |
MAN Active Income ETFUS MANI | 26.04 | 0.00% | 0.00 | 13.56K | 353.71K | 0.19% | 21.87M | -0.06% | +0.82% | +0.77% | +4.26% |
Alliance Entertainment Holding Corp.US AENT | 5.00 | -0.51% | -0.03 | 13.55K | 68.33K | 5.37% | 254.79M | -11.03% | -10.23% | -9.09% | -38.12% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 36.34 | +0.28% | +0.10 | 13.54K | 491.01K | 1.13% | 34.89M | -2.96% | -10.32% | -3.95% | -14.21% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.82 | +1.14% | +0.67 | 13.53K | 810.18K | 0.74% | 191.42M | -1.46% | -3.12% | +5.30% | +20.39% |
TaoWeave IncUS TWAV | 1.37 | 0.00% | 0.00 | 13.52K | 18.63K | 7.94% | 5.29M | -1.09% | -1.09% | -12.50% | -24.59% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.97 | +0.26% | +0.12 | 13.51K | 620.67K | 0.28% | 429.82M | -0.80% | +0.55% | +2.70% | +6.96% |