| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.71 | +0.35% | +0.16 | 14.58K | 695.15K | 0.27% | 1.32B | +0.25% | +0.17% | +3.00% | +7.41% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.73 | +0.70% | +0.23 | 14.56K | 476.62K | 0.58% | 102.28M | -0.97% | +4.26% | +7.31% | +12.51% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.16 | +0.19% | +0.04 | 14.53K | 321.74K | 0.23% | 126.31M | -0.72% | -0.45% | +0.68% | +3.45% |
Regentis Biomaterials Ltd.US RGNT | 2.02 | -1.94% | -0.04 | 14.53K | 30.18K | 3.40% | 14.21M | -2.42% | -2.42% | +57.81% | -70.03% |
Mount Logan Cap IncUS MLCI | 3.24 | -1.52% | -0.05 | 14.52K | 47.31K | 2.74% | 36.28M | -0.31% | +10.20% | +18.25% | -60.73% |
iShares Strategic Metals ETFUS ISTM | 30.86 | +1.08% | +0.33 | 14.52K | 447.13K | 2.03% | 30.86M | -1.53% | +0.98% | -0.15% | +8.51% |
Bridgeline DigitalUS BLIN | 0.9800 | +0.52% | +0.0051 | 14.49K | 14.18K | 3.57% | 12.35M | +0.74% | -17.65% | -10.09% | +18.04% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.33 | +0.18% | +0.06 | 14.49K | 526.40K | 0.28% | 229.81M | +0.08% | +0.36% | +2.59% | +7.05% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.58 | -3.07% | -0.05 | 14.47K | 23.03K | 4.79% | 13.25M | -5.39% | -8.67% | -45.14% | -51.64% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.91 | +0.07% | +0.03 | 14.46K | 707.50K | 0.25% | 222.74M | -0.31% | -0.48% | -0.73% | -2.81% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.74 | +0.71% | +0.14 | 14.45K | 285.18K | 0.83% | 12.83M | -0.25% | -0.35% | -18.41% | -21.35% |
Fidelity Magellan ETFUS FMAG | 35.53 | +0.30% | +0.11 | 14.44K | 513.19K | 0.62% | 239.83M | -1.88% | -4.05% | -0.54% | +4.10% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 113.56 | +1.02% | +1.15 | 14.42K | 1.64M | 0.58% | 1.34B | -1.10% | -2.32% | +3.37% | +12.42% |
ProShares Short FinancialsUS SEF | 29.37 | -1.00% | -0.30 | 14.42K | 424.37K | 1.30% | 13.03M | +1.01% | +0.91% | -9.96% | -4.30% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.83 | +0.58% | +0.24 | 14.40K | 587.44K | 0.32% | 156.17M | -1.38% | -2.48% | -5.33% | +7.11% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.36 | -2.43% | -0.06 | 14.37K | 34.01K | 2.48% | 1.42M | +1.29% | +1.72% | -10.27% | -12.27% |
PathfinderUS PBHC | 15.65 | +0.51% | +0.08 | 14.35K | 224.89K | 1.61% | 97.91M | -5.15% | -3.93% | +10.60% | +10.91% |
Bitwise 10 Crypto Index ETFUS BITW | 50.27 | -0.27% | -0.13 | 14.35K | 719.81K | 1.22% | 710.92M | -1.82% | +20.44% | +24.22% | -14.45% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.34 | +0.37% | +0.13 | 14.32K | 506.08K | 0.44% | 132.88M | 0.00% | -0.25% | +2.88% | +6.86% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.28 | +0.15% | +0.16 | 14.30K | 1.53M | 0.63% | 686.59M | -0.52% | -1.55% | -1.12% | +5.60% |