| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 57.08 | +1.49% | +0.84 | 15.10K | 856.86K | 2.14% | 63.36M | +3.67% | +0.05% | +3.78% | -0.16% |
Exicure, Inc.US XCUR | 1.29 | -0.77% | -0.01 | 15.08K | 19.11K | 6.94% | 8.44M | +2.38% | -14.57% | -56.86% | -76.20% |
AstrotechUS ASTC | 7.09 | +1.80% | +0.13 | 15.07K | 105.68K | 4.45% | 14.93M | +2.24% | -22.23% | -75.68% | +104.77% |
Rockwell MedicalUS RMTI | 8.07 | +0.31% | +0.03 | 15.06K | 121.14K | 2.49% | 32.53M | +1.96% | +11.16% | +22.09% | -3.18% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.20 | -0.01% | 0.00 | 15.06K | 379.24K | 0.14% | 54.18M | -0.72% | -0.32% | -2.81% | -2.05% |
Youlife Group IncUS YOUL | 0.4939 | +3.05% | +0.0146 | 15.04K | 7.41K | 8.87% | 40.01M | -6.76% | +32.06% | +46.69% | -65.49% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.19 | +0.16% | +0.04 | 15.02K | 378.42K | 0.08% | 50.38M | -0.30% | -0.58% | -0.32% | -2.35% |
Galmed PharmaceuticalsUS GLMD | 4.12 | +4.94% | +0.19 | 15.02K | 61.36K | 7.21% | 4.29M | -4.87% | -11.23% | +9.71% | -31.40% |
Strive U.S. Energy ETFUS DRLL | 42.10 | +0.46% | +0.19 | 15.00K | 630.28K | 1.31% | 319.98M | +4.86% | +14.88% | +14.41% | +47.58% |
Finward BancorpUS FNWD | 43.41 | +2.00% | +0.85 | 14.99K | 651.37K | 3.08% | 187.84M | +0.10% | -4.11% | +32.79% | +23.36% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 20.37 | +0.38% | +0.08 | 14.99K | 305.46K | 1.23% | 5.91M | -5.26% | -6.56% | 0.00% | -21.17% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.60 | +0.14% | +0.12 | 14.97K | 1.33M | 0.33% | 1.08B | -0.78% | +0.97% | +3.95% | +9.36% |
ALPS Sector Dividend Dogs ETFUS SDOG | 73.51 | +0.62% | +0.45 | 14.96K | 1.10M | 0.81% | 1.45B | -0.86% | +2.31% | +7.94% | +21.56% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.31 | +0.51% | +0.18 | 14.95K | 529.28K | 1.28% | 26.48M | -1.74% | -8.84% | -15.71% | -9.46% |
VanEck Environmental Services ETFUS EVX | 40.40 | +0.59% | +0.24 | 14.86K | 599.93K | 1.17% | 99.17M | -1.58% | -2.17% | +3.69% | +5.66% |
Rank One Computing Corp.US ROC | 4.10 | -0.49% | -0.02 | 14.86K | 61.67K | 4.13% | 77.99M | -1.68% | -17.17% | -12.02% | -31.67% |
VanEck Communication Services TruSector ETFUS TRUC | 25.42 | +1.43% | +0.36 | 14.85K | 377.58K | 1.52% | 63.80M | -0.15% | -0.45% | -0.98% | +1.15% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.39 | +0.06% | +0.01 | 14.85K | 244.11K | 0.73% | 0 | -1.27% | +0.37% | 0.00% | -11.98% |
Leverage Shares 2x Long META Daily ETFUS METG | 13.89 | +5.47% | +0.72 | 14.84K | 204.50K | 6.83% | 902.85K | +4.51% | -0.36% | 0.00% | -10.62% |
The Future Fund Long/Short ETFUS FFLS | 22.86 | +0.04% | +0.01 | 14.84K | 338.94K | 0.46% | 42.97M | -2.66% | -2.93% | +0.75% | -1.53% |