| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Inflation PLUS Active ETFUS PCPI | 49.97 | +0.12% | +0.06 | 15.29K | 764.09K | 0.05% | 92.94M | +0.28% | +0.71% | -0.99% | -0.14% |
AGM Group Holding Inc.US AGMH | 0.9144 | +1.60% | +0.0144 | 15.29K | 13.76K | 5.27% | 3.29M | -12.91% | -8.10% | -22.51% | -53.58% |
Cambria Trinity ETFUS TRTY | 32.02 | +0.36% | +0.12 | 15.28K | 489.23K | 0.08% | 283.33M | +0.77% | +2.88% | +4.27% | +12.38% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.62 | +0.04% | +0.01 | 15.27K | 375.92K | 0.04% | 78.78M | -0.93% | -0.93% | -1.16% | -1.24% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.89 | +0.30% | +0.14 | 15.27K | 730.95K | 0.23% | 378.29M | -0.01% | -0.10% | +2.27% | +5.85% |
John Hancock Corporate Bond ETFUS JHCB | 20.64 | +0.15% | +0.03 | 15.26K | 314.99K | 0.13% | 98.04M | -1.15% | -1.24% | -2.25% | -4.04% |
Mexico Equity & Income FundUS MXE | 13.45 | -1.11% | -0.15 | 15.26K | 204.64K | 3.53% | 59.18M | -0.23% | +2.19% | +1.88% | +8.63% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6331 | -2.42% | -0.0157 | 15.25K | 9.89K | 9.96% | 8.60M | -9.62% | -2.07% | +32.12% | -58.59% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.51 | +0.62% | +0.23 | 15.25K | 572.11K | 0.43% | 139.54M | -0.92% | +0.03% | +7.96% | +20.57% |
2x Sui ETFUS SUIL | 5.99 | +0.76% | +0.05 | 15.22K | 91.09K | 4.04% | 1.14M | -5.70% | +4.33% | -18.18% | -67.09% |
VanEck Steel ETFUS SLX | 110.31 | +1.82% | +1.97 | 15.21K | 1.67M | 0.88% | 176.50M | +1.57% | +0.28% | +3.73% | +29.99% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.96 | +0.03% | +0.02 | 15.19K | 758.99K | 0.02% | 310.00M | -0.35% | -0.13% | -0.21% | -0.47% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.93 | +0.12% | +0.03 | 15.18K | 394.19K | 0.62% | 2.31B | -0.40% | -0.10% | +1.49% | +0.70% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.95 | +0.26% | +0.11 | 15.17K | 650.90K | 0.44% | 239.45M | +0.07% | +0.02% | +2.85% | +7.59% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.04 | +0.93% | +0.32 | 15.15K | 515.35K | 0.89% | 52.05M | +1.01% | +2.61% | +7.72% | +13.52% |
Adamas Trust Inc.US ADAMM | 25.66 | -0.04% | -0.01 | 15.12K | 388.46K | 0.27% | 191.34M | +0.47% | +2.11% | +1.58% | +3.97% |
Fidelity Disruptive Technology ETFUS FDTX | 52.90 | -0.79% | -0.42 | 15.12K | 797.65K | 0.88% | 279.76M | -2.57% | -2.59% | -3.16% | +29.85% |
Brown Advisory International Value Select ETFUS BAIV | 28.80 | -0.12% | -0.04 | 15.12K | 435.17K | 0.31% | 154.82M | -0.89% | +1.11% | +13.39% | +13.56% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.40 | +0.08% | +0.03 | 15.12K | 534.99K | 0.11% | 43.37M | -0.11% | +0.28% | +1.37% | +4.03% |
OneAscent Large Cap Core ETFUS OALC | 41.41 | +0.43% | +0.18 | 15.11K | 625.86K | 0.41% | 259.87M | -0.93% | -1.54% | +3.54% | +16.81% |