| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Total Return ETFUS TOTR | 39.33 | +0.09% | +0.04 | 16.01K | 629.38K | 0.10% | 573.23M | -0.39% | -0.67% | -1.40% | -3.52% |
Toro CorpUS TORO | 6.25 | +2.29% | +0.14 | 16.00K | 100.00K | 5.06% | 216.00M | +1.46% | +18.04% | +22.31% | +18.37% |
First CapitalUS FCAP | 63.37 | +3.11% | +1.91 | 15.97K | 996.44K | 3.97% | 212.14M | +3.31% | -2.72% | -0.49% | +7.04% |
Branchout Foods Inc.US BOF | 3.92 | +0.13% | +0.01 | 15.96K | 62.55K | 2.17% | 63.17M | +1.69% | -6.56% | +7.85% | +23.11% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.99 | +0.19% | +0.05 | 15.95K | 382.38K | 0.25% | 163.13M | -0.25% | +0.38% | +3.32% | +7.87% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.37 | +0.29% | +0.08 | 15.95K | 468.15K | 0.51% | 1.44B | -1.74% | -1.36% | +7.29% | +8.79% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.13 | +0.36% | +0.15 | 15.95K | 637.50K | 1.20% | 196.43M | -3.16% | -3.88% | -7.86% | +14.01% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.02 | +0.23% | +0.07 | 15.94K | 510.47K | 0.20% | 39.70M | +0.02% | +0.04% | +2.30% | +6.88% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.29 | +0.12% | +0.06 | 15.94K | 768.90K | 0.41% | 321.13M | -0.74% | -0.17% | +3.51% | +17.14% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.82 | +0.81% | +0.71 | 15.92K | 1.41M | 0.47% | 484.96M | -0.69% | -1.59% | +3.48% | +16.41% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.99 | +0.04% | +0.02 | 15.91K | 763.83K | 0.30% | 52.79M | -0.34% | -0.54% | -0.62% | -2.09% |
AbitsUS ABTS | 1.48 | -0.67% | -0.01 | 15.91K | 23.47K | 5.37% | 4.38M | +12.12% | -0.67% | +22.31% | -71.26% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.68 | +0.30% | +0.16 | 15.90K | 853.31K | 0.21% | 1.18B | +0.17% | +0.59% | +3.57% | +9.57% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.62 | +0.15% | +0.07 | 15.90K | 741.48K | 0.41% | 1.03B | -0.02% | -0.04% | +3.01% | +7.79% |
Franklin Municipal Green Bond ETFUS FLMB | 23.04 | +0.17% | +0.04 | 15.89K | 366.05K | 0.17% | 70.27M | -1.43% | -1.77% | -3.56% | -3.15% |
Horizon International Equity ETFUS FRGN | 31.68 | +0.57% | +0.18 | 15.87K | 501.80K | 0.51% | 155.23M | -0.92% | +0.81% | +2.81% | +23.62% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.39 | +0.62% | +0.26 | 15.87K | 672.54K | 0.71% | 296.73M | -0.28% | -0.47% | +5.05% | +11.70% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 49.36 | -0.57% | -0.28 | 15.84K | 778.08K | 2.24% | 7.40M | +7.32% | +17.33% | +12.95% | +70.35% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.91 | +0.73% | +0.32 | 15.84K | 695.41K | 0.02% | 10.98M | -0.14% | -1.05% | +3.55% | +11.82% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.67 | +0.70% | +0.35 | 15.82K | 801.78K | 0.53% | 418.03M | -2.29% | -3.17% | +1.46% | +13.48% |