| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Canada ETFUS FLCA | 54.73 | +1.16% | +0.63 | 16.89K | 921.13K | 0.64% | 853.79M | -1.37% | +0.94% | +5.52% | +13.31% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.33 | +0.19% | +0.02 | 16.87K | 174.30K | 0.49% | 132.37M | -0.58% | -1.99% | -2.18% | -7.44% |
Roundhill HALO ETFUS LOHA | 26.37 | +0.91% | +0.24 | 16.86K | 442.85K | 1.09% | 52.21M | -1.84% | -1.25% | +5.80% | +5.13% |
ATIF Holdings LimitedUS AUC | 6.30 | -5.98% | -0.40 | 16.86K | 113.76K | 15.07% | 121.67M | -7.35% | -3.52% | -10.00% | +11.11% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.58 | +0.10% | +0.02 | 16.86K | 329.96K | 0.13% | 14.68M | -0.96% | -1.56% | 0.00% | -2.32% |
mF International LtdUS MFI | 9.29 | -2.72% | -0.26 | 16.84K | 157.37K | 7.85% | 466.14M | +4.38% | +17.15% | +4.38% | -50.00% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.72 | -0.37% | -0.08 | 16.82K | 381.67K | 0.35% | 46.09M | -2.13% | -6.29% | -7.44% | -2.30% |
Tennessee Valley AuthorityUS TVC | 23.92 | 0.00% | 0.00 | 16.81K | 402.15K | 0.50% | 12.56M | -0.83% | -0.42% | +0.19% | -0.54% |
Founder-Led ETFUS FDRS | 24.51 | +0.29% | +0.07 | 16.78K | 411.33K | 0.65% | 64.46M | +0.08% | +1.70% | +3.68% | +0.34% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.00 | -0.01% | 0.00 | 16.77K | 620.50K | 0.47% | 194.26M | -2.22% | -4.05% | -2.76% | +0.22% |
Belpointe PREP LLCUS OZ | 48.02 | -0.11% | -0.05 | 16.75K | 804.20K | 0.87% | 194.66M | -0.61% | -3.57% | +2.29% | -26.16% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.16 | +0.06% | +0.01 | 16.73K | 303.77K | 0.58% | 197.73M | +0.06% | -0.55% | -3.78% | -2.89% |
Corgi CRWD 2x Daily ETFUS CRWC | 26.60 | -10.35% | -3.07 | 16.73K | 448.91K | 8.63% | 399.00K | +9.68% | -12.34% | 0.00% | -12.67% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.65 | -0.28% | -0.03 | 16.72K | 177.61K | 1.03% | 143.27M | -0.28% | +0.28% | 0.00% | -2.47% |
ARGENT MID CAP ETFUS AMID | 35.94 | +0.11% | +0.04 | 16.72K | 601.60K | 0.50% | 113.70M | -2.41% | -1.82% | +2.22% | +7.17% |
T Stamp Inc.US IDAI | 3.21 | +5.25% | +0.16 | 16.70K | 52.59K | 8.85% | 17.98M | +3.88% | +6.29% | +45.91% | -17.90% |
Natural AlternativesUS NAII | 2.12 | +2.42% | +0.05 | 16.69K | 35.58K | 11.35% | 13.30M | -2.30% | -6.19% | -15.87% | -40.78% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.28 | +0.45% | +0.22 | 16.68K | 820.92K | 0.57% | 234.08M | -1.04% | -2.18% | +0.90% | +5.76% |
Moonvest ETFUS MNVT | 29.25 | +1.60% | +0.46 | 16.68K | 484.40K | 2.26% | 75.29M | -1.58% | +0.58% | -5.74% | +17.00% |
Clough Global Dividend and Income FundUS GLV | 6.08 | +0.33% | +0.02 | 16.68K | 100.93K | 0.66% | 75.45M | -0.82% | -3.34% | -4.55% | +1.84% |