| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImmuCellUS ICCC | 10.00 | +0.81% | +0.08 | 16.28K | 162.27K | 2.67% | 90.46M | -0.20% | -6.98% | +3.09% | +62.60% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.27 | +0.50% | +0.23 | 16.28K | 736.15K | 0.60% | 338.58M | -0.52% | +0.14% | +3.32% | -0.58% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.34 | -0.03% | -0.01 | 16.27K | 460.76K | 0.18% | 21.26M | -0.12% | +0.16% | +1.14% | +4.11% |
21Shares Solana ETFUS TSOL | 9.68 | -0.60% | -0.06 | 16.24K | 156.30K | 1.54% | 7.74M | +2.77% | +34.26% | +48.01% | -22.45% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.90 | +0.02% | +0.01 | 16.24K | 404.34K | 0.04% | 42.33M | -0.36% | -0.08% | -0.10% | -0.56% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.26 | -0.27% | -0.01 | 16.24K | 85.47K | 0.76% | 3.42M | -5.19% | -10.16% | -23.91% | -62.10% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.25 | +0.69% | +0.19 | 16.23K | 458.88K | 0.46% | 164.44M | -0.47% | -1.70% | +3.53% | +13.37% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.02 | +1.13% | +0.48 | 16.19K | 694.68K | 1.20% | 248.42M | -0.53% | -0.02% | +7.47% | +20.37% |
Davis Select U.S. Equity ETFUS DUSA | 57.29 | +1.18% | +0.67 | 16.19K | 927.88K | 1.41% | 1.28B | +0.33% | -0.64% | +3.81% | +12.05% |
WisdomTree U.S. MidCap FundUS EZM | 75.63 | +0.83% | +0.62 | 16.19K | 1.23M | 0.95% | 941.59M | -1.53% | -1.94% | +3.23% | +13.22% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 91.73 | +0.58% | +0.53 | 16.18K | 1.48M | 1.14% | 118.33M | -0.81% | -2.22% | -7.85% | +68.11% |
Bluemonte Long Term Bond ETFUS BLTD | 24.29 | +0.12% | +0.03 | 16.18K | 392.55K | 0.19% | 164.40M | -1.42% | -1.22% | -2.72% | -4.45% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.82 | +0.26% | +0.05 | 16.16K | 304.30K | 0.39% | 93.16M | -1.26% | -0.59% | -1.21% | -4.88% |
Principal Investment Grade Corporate ETFUS IG | 20.06 | +0.02% | +0.00 | 16.14K | 323.71K | 0.20% | 200.59M | -1.09% | -1.03% | -1.98% | -3.98% |
ProShares GENIUS Money Market ETFUS IQMM | 100.07 | +0.01% | +0.01 | 16.10K | 1.61M | 0.02% | 19.15B | -0.01% | +0.01% | -0.06% | +0.05% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.64 | -0.04% | -0.02 | 16.10K | 815.43K | 0.23% | 227.86M | -0.66% | -0.44% | -0.48% | -1.62% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.73 | +0.33% | +0.09 | 16.10K | 445.47K | 0.54% | 225.96M | -0.40% | +0.48% | +4.35% | +13.61% |
Primech Holdings Ltd.US PMEC | 0.4850 | -3.77% | -0.0190 | 16.09K | 7.94K | 8.81% | 18.63M | -7.43% | +7.78% | -16.39% | -52.45% |
Hull Tactical US ETFUS HTUS | 45.41 | +0.14% | +0.06 | 16.09K | 730.75K | 0.21% | 163.25M | -0.44% | -1.18% | +4.52% | +14.38% |
Huadi International Group Co., Ltd.US HUDI | 0.8320 | +10.14% | +0.0766 | 16.04K | 12.58K | 9.98% | 11.88M | -0.20% | +24.18% | -4.27% | -25.71% |