| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra 7-10 Year TreasuryUS UST | 40.75 | +0.26% | +0.11 | 15.79K | 641.79K | 0.27% | 14.47M | -1.66% | -1.85% | -2.49% | -6.67% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.53 | -0.94% | -0.09 | 15.79K | 150.81K | 1.20% | 8.72M | -4.48% | +15.51% | -6.56% | -30.80% |
CKX LandsUS CKX | 10.78 | -5.02% | -0.57 | 15.78K | 173.25K | 8.81% | 22.13M | -4.18% | -0.46% | +5.07% | +17.81% |
SoFi Select 500 ETFUS SFY | 151.94 | +0.83% | +1.26 | 15.76K | 2.39M | 0.70% | 691.32M | +0.46% | -0.19% | +3.34% | +14.97% |
The Opal International Dividend Income ETFUS IDVZ | 34.41 | +0.32% | +0.11 | 15.74K | 541.78K | 0.41% | 199.58M | -1.06% | -1.09% | +1.17% | +8.28% |
Biglari Holdings Inc.US BH.A | 1,972.39 | 0.00% | -0.05 | 15.73K | 31.05M | 2.70% | 1.26B | +0.91% | -1.19% | +25.01% | +13.35% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.44 | +5.99% | +1.44 | 15.73K | 393.81K | 7.04% | 36.12M | -1.66% | -4.70% | +2.46% | -25.18% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.94 | +0.59% | +0.57 | 15.71K | 1.52M | 0.64% | 1.66B | -0.46% | +0.03% | +5.11% | +14.21% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.29 | +0.04% | +0.01 | 15.71K | 398.03K | 0.32% | 74.61M | -1.27% | -0.69% | -0.94% | -2.17% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.89 | +0.32% | +0.11 | 15.69K | 547.34K | 0.32% | 373.32M | -0.09% | -0.05% | +2.29% | +4.50% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.62 | +0.21% | +0.08 | 15.64K | 634.82K | 0.40% | 427.53M | +0.15% | +0.37% | +2.86% | +7.40% |
TEMA ONCOLOGY ETFUS CANC | 44.22 | +1.24% | +0.54 | 15.63K | 689.44K | 2.58% | 214.02M | -1.39% | +6.05% | +22.44% | +27.36% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.86 | +0.38% | +0.08 | 15.60K | 339.02K | 1.77% | 23.47M | -2.58% | -11.78% | -18.77% | -14.54% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.23 | +0.12% | +0.03 | 15.59K | 392.45K | 0.48% | 327.99M | -0.28% | +0.64% | +0.20% | -0.63% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.56 | +0.65% | +0.24 | 15.58K | 569.58K | 0.14% | 1.20B | -0.73% | +0.38% | +5.15% | +15.74% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.62 | +0.08% | +0.02 | 15.55K | 413.96K | 0.08% | 3.99M | +0.15% | +0.41% | +1.58% | +4.76% |
First Trust Global Wind Energy ETFUS FAN | 23.34 | -0.21% | -0.05 | 15.55K | 362.48K | 0.56% | 241.57M | -2.42% | -0.47% | -7.01% | +14.02% |
Agape ATP Corp.US ATPC | 2.31 | -2.12% | -0.05 | 15.54K | 36.83K | 3.81% | 2.31M | -3.75% | -7.60% | -24.26% | -56.62% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.62 | +0.79% | +0.26 | 15.53K | 506.75K | 0.39% | 92.95M | -1.15% | -1.13% | +6.22% | +14.60% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.13 | +0.33% | +0.21 | 15.52K | 979.34K | 0.86% | 978.52M | -2.65% | -2.77% | +2.65% | +13.83% |