| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ucommune International LtdUS UK | 1.98 | -5.26% | -0.11 | 16.65K | 36.33K | 4.78% | 1.34M | -1.98% | -6.16% | -32.88% | -68.57% |
TSPY Lift ETFUS TSYX | 23.22 | +0.87% | +0.20 | 16.64K | 385.46K | 0.89% | 17.18M | -0.24% | -2.15% | -0.70% | -3.25% |
Pioneer Savings BankUS PBFS | 18.13 | +0.61% | +0.11 | 16.63K | 303.87K | 3.73% | 450.38M | +2.31% | +5.59% | +12.75% | +34.50% |
BT BRANDS INC.US BTBD | 1.52 | +1.33% | +0.02 | 16.60K | 25.26K | 5.77% | 9.36M | +10.95% | +26.67% | +31.03% | +9.35% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.71 | +0.26% | +0.04 | 16.59K | 261.70K | 1.85% | 0 | -1.81% | -1.07% | -3.85% | -3.56% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 17.66 | +1.55% | +0.27 | 16.56K | 295.63K | 4.60% | 10.07M | -11.87% | +5.06% | +11.42% | -15.34% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.48 | +0.60% | +0.29 | 16.52K | 800.70K | 0.47% | 42.88M | -1.36% | -1.91% | +7.22% | +18.08% |
Tradr 2X Long ON Daily ETFUS ONX | 6.56 | -0.83% | -0.05 | 16.49K | 110.02K | 4.69% | 1.38M | -2.37% | -12.77% | -71.19% | -72.59% |
Tianci InternationalUS CIIT | 2.87 | -0.35% | -0.01 | 16.48K | 47.88K | 2.43% | 2.78M | -13.29% | -21.80% | -75.68% | -87.67% |
iShares CMBS ETFUS CMBS | 48.04 | +0.03% | +0.02 | 16.47K | 790.93K | 0.35% | 468.34M | -0.75% | -0.57% | -0.71% | -2.13% |
BRC GROUP HOLDINGS INCUS RILYT | 21.82 | -0.27% | -0.06 | 16.44K | 357.32K | 1.65% | 99.56K | +0.97% | +3.22% | +3.71% | +57.55% |
WF InternationalUS WXM | 4.20 | -3.78% | -0.16 | 16.41K | 67.68K | 11.45% | 13.18M | -11.95% | +10.82% | -10.64% | -17.65% |
Kalaris Therapeutics Inc.US KLRS | 3.90 | -0.51% | -0.02 | 16.41K | 65.05K | 5.99% | 92.79M | -4.41% | -6.92% | -6.47% | -53.79% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.38 | +0.13% | +0.05 | 16.40K | 580.80K | 0.36% | 451.98M | +0.11% | +0.45% | +2.31% | +5.47% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.89 | -0.09% | -0.02 | 16.34K | 390.65K | 0.71% | 23.41M | -1.31% | -3.93% | 0.00% | -4.61% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.90 | +0.43% | +0.24 | 16.34K | 913.45K | 0.75% | 70.71M | -0.88% | +1.18% | +4.96% | +10.51% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.10 | +0.14% | +0.03 | 16.32K | 344.48K | 0.14% | 79.13M | -0.80% | -0.94% | -1.64% | -3.19% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.94 | +0.27% | +0.12 | 16.30K | 715.76K | 0.18% | 926.04M | +0.15% | +0.36% | +2.83% | +7.91% |
Horizon Digital Frontier ETFUS YNOT | 32.23 | +0.67% | +0.21 | 16.30K | 523.01K | 1.00% | 193.06M | -0.75% | -1.47% | -0.92% | +14.27% |
Data I/OUS DAIO | 2.82 | -0.35% | -0.01 | 16.29K | 46.78K | 5.43% | 29.32M | -3.09% | -6.00% | -21.67% | -11.04% |