| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sangoma Technologies CorpUS SANG | 3.87 | -0.77% | -0.03 | 15.52K | 59.70K | 1.41% | 128.25M | -0.51% | -3.01% | +9.63% | -23.65% |
Sound Point Meridian Capital IncUS SPMC | 9.76 | +0.51% | +0.05 | 15.51K | 150.68K | 2.84% | 205.80M | +5.86% | -6.87% | -16.51% | -29.02% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.19 | -0.06% | -0.03 | 15.51K | 841.09K | 0.57% | 377.96M | -0.30% | -0.86% | -1.78% | -0.21% |
Dakota Active Equity ETFUS DAK | 29.82 | +0.37% | +0.11 | 15.49K | 461.89K | 0.10% | 43.72M | -0.47% | -0.38% | +1.86% | +11.13% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 114.05 | +0.03% | +0.04 | 15.48K | 1.76M | 0.61% | 433.37M | -0.01% | +1.98% | +8.43% | +18.38% |
Quince Therapeutics, Inc.US QNCX | 32.15 | +0.12% | +0.04 | 15.47K | 501.73K | 3.39% | 32.70M | +2.68% | +11.32% | +60.75% | -95.20% |
Smith MicroUS SMSI | 2.85 | +0.35% | +0.01 | 15.42K | 44.57K | 7.39% | 15.93M | -4.04% | -0.35% | -19.94% | +5.52% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.85 | +0.59% | +0.16 | 15.39K | 412.99K | 0.15% | 193.32M | -0.01% | -0.66% | +3.28% | +16.38% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 193.96 | +0.27% | +0.52 | 15.39K | 2.99M | 0.24% | 1.57B | -0.70% | +0.15% | +5.62% | +11.35% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.65 | +0.62% | +0.18 | 15.38K | 456.52K | 0.44% | 42.99M | +0.54% | +6.14% | +3.75% | +18.11% |
Nephros, Inc.US NEPH | 4.22 | +2.80% | +0.12 | 15.38K | 63.60K | 7.44% | 45.76M | +4.07% | +17.74% | +24.34% | -13.63% |
Sera Prognostics, Inc.US SERA | 2.01 | -3.37% | -0.07 | 15.38K | 31.04K | 10.10% | 79.29M | -3.83% | +0.50% | -4.29% | -31.86% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.84 | +0.58% | +0.16 | 15.38K | 412.64K | 0.19% | 46.97M | +0.20% | +0.20% | +1.98% | +6.97% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 54.88 | +0.59% | +0.32 | 15.36K | 842.07K | 1.19% | 184.95M | -1.37% | +1.25% | +19.44% | +24.57% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.86 | +0.13% | +0.03 | 15.35K | 304.83K | 0.78% | 66.02M | +0.99% | +2.85% | +2.69% | +21.40% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.76 | -0.80% | -0.23 | 15.35K | 439.66K | 1.45% | 64.71M | -2.05% | -2.05% | -4.74% | -12.22% |
Chanson International HoldingUS CHSN | 1.05 | 0.00% | 0.00 | 15.34K | 16.09K | 7.54% | 3.82M | -3.67% | +1.94% | -19.23% | -99.52% |
Winchester Bancorp IncUS WSBK | 13.00 | +0.23% | +0.03 | 15.34K | 199.27K | 0.54% | 120.84M | +0.08% | -0.15% | +0.99% | +24.40% |
Summit State BankUS SSBI | 12.65 | -1.63% | -0.21 | 15.32K | 194.74K | 1.24% | 85.66M | -1.71% | -5.24% | -5.67% | +8.77% |
Next TechnologyUS NXTT | 5.43 | +2.07% | +0.11 | 15.30K | 84.32K | 6.39% | 7.98M | -20.03% | -40.79% | -96.50% | -99.10% |