| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Icon Energy Corp.US ICON | 0.9600 | -2.23% | -0.0218 | 14.82K | 14.24K | 4.01% | 3.48M | -2.54% | -5.88% | -11.93% | -71.36% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.55 | +0.66% | +0.03 | 14.81K | 67.15K | 1.38% | 91.67M | -0.65% | -2.36% | -1.94% | +9.64% |
IRIDEX CorpUS IRIX | 0.7211 | -1.19% | -0.0087 | 14.81K | 10.74K | 1.21% | 12.67M | +1.94% | -14.57% | -35.04% | -36.75% |
Baird Medical Investment Holdings LtdUS BDMD | 1.12 | -1.75% | -0.02 | 14.79K | 16.46K | 5.26% | 47.27M | -5.08% | +4.67% | -12.50% | -17.65% |
Templeton Emerging Markets Fund Inc.US EMF | 22.60 | +0.62% | +0.14 | 14.78K | 333.19K | 1.25% | 337.82M | +0.36% | +3.01% | +1.16% | +32.71% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.39 | +0.24% | +0.09 | 14.76K | 551.98K | 0.80% | 132.73M | -0.01% | +0.04% | +2.48% | +5.78% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.07 | +0.19% | +0.06 | 14.76K | 473.02K | 0.69% | 114.65M | -0.23% | +0.33% | +4.65% | +9.72% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.38 | +0.70% | +0.27 | 14.75K | 565.14K | 1.12% | 212.02M | +1.56% | +4.82% | +20.07% | +38.93% |
Ispire Technology Inc.US ISPR | 1.55 | +6.90% | +0.10 | 14.74K | 21.88K | 10.00% | 88.80M | +5.44% | -2.52% | -9.36% | -44.64% |
OneAscent International Equity ETFUS OAIM | 48.25 | +0.08% | +0.04 | 14.67K | 707.85K | 0.28% | 451.10M | -0.27% | +2.15% | +5.23% | +16.57% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.88 | +0.13% | +0.05 | 14.66K | 525.58K | 0.28% | 71.76M | -1.46% | +1.03% | +7.88% | +12.55% |
EasternUS EML | 27.96 | +3.71% | +1.00 | 14.65K | 408.02K | 4.41% | 168.78M | +7.44% | +14.45% | +27.67% | +42.00% |
Day Hagan Smart Sector ETFUS SSUS | 56.06 | +0.49% | +0.27 | 14.65K | 820.83K | 0.48% | 580.17M | -0.20% | -0.35% | +3.33% | +14.98% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.95 | +0.11% | +0.03 | 14.63K | 409.50K | 0.18% | 104.81M | +0.02% | +0.38% | +1.60% | +4.15% |
Quantum X Labs IncUS QXL | 4.87 | +1.25% | +0.06 | 14.62K | 71.31K | 3.33% | 105.04M | +3.40% | +6.68% | +10.68% | +218.30% |
American Century Focused Dynamic Growth ETFUS FDG | 130.60 | +0.27% | +0.36 | 14.62K | 1.91M | 0.60% | 413.35M | -1.16% | -1.62% | -2.67% | +2.96% |
Collective Acquisition Corp IIUS CAII | 9.99 | 0.00% | 0.00 | 14.60K | 145.81K | 0.00% | 338.64M | -0.10% | +0.35% | 0.00% | +0.71% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.64 | +0.18% | +0.05 | 14.59K | 446.85K | 0.19% | 169.28M | -0.19% | -0.47% | -0.08% | +4.52% |
SPDR SSgA Global Allocation ETFUS GAL | 53.69 | +0.33% | +0.18 | 14.59K | 783.28K | 0.43% | 318.38M | -0.45% | +0.13% | +1.78% | +8.57% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.78 | +0.02% | +0.01 | 14.58K | 740.36K | 0.07% | 245.01M | -0.32% | -0.06% | 0.00% | -0.20% |