US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSPIRE FIDELIS MULTI FACTOR ETF

42.88

+0.33510.79%

Volume:7K

Turnover:302.49K

Market Cap:247.58M

PE:- -

High:42.95

Open:42.62

Low:42.62

Close:42.54

52wk High:44.01

52wk Low:33.36

Shares:5.77M

Float Shares:5.77M

Volume Ratio:0.54

T/O Rate:0.12%

Dividend:0.34

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase

Inspire International ETF (nyse: Wwjd) Surpasses $500 Million in Assets Under Management

THOMSON REUTERS

Goldman Sachs Analysis: Fed Policy Outlook Heightens Near-Term US Stock Volatility, While Earnings Growth Remains Key Long-Term Driver

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FDLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","market":"US","secType":"STK","nameCN":"INSPIRE FIDELIS MULTI FACTOR ETF","latestPrice":42.8751,"timestamp":1788364808464,"preClose":42.54,"halted":0,"volume":7078,"delay":0,"changeRate":0.007877291960507855,"floatShares":5774527,"shares":5774527,"eps":0,"marketStatus":"Trading","change":0.3351,"latestTime":"09-02 12:03:48 EDT","open":42.62,"high":42.95,"low":42.62,"amount":302493.26458,"amplitude":0.007757,"askPrice":42.97,"askSize":1400,"bidPrice":42.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.54,"sharesOutstanding":4275000,"nav":42.64,"aum":249450213.93,"dividendRate":0.00797,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"17:29 EDT","volume":88,"amount":3748.16,"timestamp":1788298140578,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.544625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","floatShares":5774527,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.544625,"shares":5774527,"dividePrice":0.3417,"high":42.95,"amplitude":0.007757,"preClose":42.54,"low":42.62,"week52Low":33.3628,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":42.8751,"committee":-0.866667,"eps":0,"divideRate":0.00797,"volume":7078,"delay":0,"ttmEps":0,"open":42.62,"prevYearClose":35.74,"prevWeekClose":42.6701,"prevMonthClose":42.68,"prevQuarterClose":42.27,"fiveDayClose":43.25,"twentyDayClose":43.03,"sixtyDayClose":40.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLS\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FDLS","amount":0.0899,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"FDLS","amount":0.0919,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"FDLS","amount":0.0957,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"FDLS","amount":0.0621,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"FDLS","amount":0.1008,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-03","value":0.0191,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.0567,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-04-03","value":0.0488,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-03","value":0.0813,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-10-02","value":0.0338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEK","GOVZ","SCHP","IBIK","SGOV","SMAX","TSYW","LDDR","SH","LTPZ","GBND","SLVX","BIV","BBSB","BK4077","PBTP","SPYQ","IFED","SHY","VTG","SSO","BBLB","DDSQ","AGIH","GOVI","BK4585","LDRR","MRSK","GDEC","LFAK","BUCK","ILTB","SDCP","TLTI","IBIJ","TLTP","BWZ","SPDN","IGOV","HIBL","NBSM","FLGV","VOO","SFY","XTWY","TFJL","PMMF","PULS","FTSM","SCHR","IBTQ","BBIB","SPUU","RYSE","SPY","VFLQ","SPYH","SCUB","APCB","TLT","LTTI","DUSG","LFAR","BNDI","LAPR","BWX","SPTL","FLQS","LLDR","BNDP","SDS","LFAE","USFI","GHTA","ZCBE","BNDC","SSCP","BHK","DMAX","IBIH","IEF","GSST","GCOR","SPXL","DFIP","TLTX","FOMC","TIPC","BK4550","USAF","ISHG","FDLS","SPD","OCTT","TTT","LIBD","CLSE","TIPZ","TLH","BUFD","GBF","BK4588","MMAX","LSCP","SPXS","IEI","VTP","TLTW","SHV","TBJL","SPXU","IVV","SPYU","BNDY","AGGY","BCKT","LIAX","BK4535","SPYM","UPRO","YSPY","LIAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124819128","title":"Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819128?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:58","pubTimestamp":1785351484,"startTime":"0","endTime":"0","summary":"The Federal Reserve's Federal Open Market Committee (FOMC) voted 9 to 3 to leave the federal funds rate unchanged at a range of 3.5% to 3.75%, aiming to support the central bank's dual mandate of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSCP","BNDC","VFLQ","USAF","DUSG","APCB","SCHP","SPXU","LFAK","IEI","SCHR","BBIB","HIBL","USFI","BWZ","DDSQ","RYSE","DMAX","SPUU","SCUB","FLQS","TSYW","BUCK","SH","IVV","TLTW","TLH","LTTI","SPD","SPXS","BNDI","SPXL","SMAX","LFAE","LFAR","LTPZ","LDDR","XTWY","YSPY","PMMF","IEF","GBF","PBTP","IBIJ","SPYU","AGGY","LIAW","SFY","TLTI","TIPC","SPTL","SDS","SPYH","WEEK","IBIH","IFED","GOVZ","GSST","VTG","SPY","VTP","SGOV","GCOR","GDEC","ISHG","BNDP","SLVX","BBLB","ZCBE","DFIP","TLTX","SPYM","TFJL","IBTQ","IBIK","GOVI","CLSE","BIV","NBSM","TBJL","ILTB","OCTT","BWX","GHTA","VOO","MRSK","UPRO","TTT","PULS","BK4585","BK4535","BCKT","MMAX","TIPZ","BNDY","BK4588","LLDR","FLGV","TLT","IGOV","SHY","BK4550","BUFD","LDRR","SSO","SHV","GBND","SPYQ","FDLS","LAPR","TLTP","LIBD","BBSB","BHK","SPDN","FTSM","LSCP","AGIH","SDCP","LIAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653238203","title":"Inspire International ETF (nyse: Wwjd) Surpasses $500 Million in Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2653238203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653238203?lang=en_us&edition=fundamental","pubTime":"2026-07-21 22:01","pubTimestamp":1784642474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nTUA5WTVL3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIBL","IBD","WWJD","GLRY","RISN","FDLS","PTL","BLES","ISMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179214719","title":"Goldman Sachs Analysis: Fed Policy Outlook Heightens Near-Term US Stock Volatility, While Earnings Growth Remains Key Long-Term Driver","url":"https://stock-news.laohu8.com/highlight/detail?id=1179214719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179214719?lang=en_us&edition=fundamental","pubTime":"2026-07-13 14:51","pubTimestamp":1783925501,"startTime":"0","endTime":"0","summary":"According to a recent strategy report from Goldman Sachs Group's research team led by Ben Snider, the medium to long-term trajectory of the US stock market will continue to be driven by corporate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU1894683264.USD","LIAX","LU1804176565.USD","LTPZ","UPRO","IE0002270589.USD","LU0742534661.SGD","PBTP","SDCP","IBIK","LU0345770308.USD","IE0004091025.USD","USAF","SPXS","IBIH","LU0251131958.USD","USFI","LU0868494617.USD","LU2237443978.SGD","LIBD","BK4533","LU1668664300.SGD","SPYU","LU0345770993.USD","PMMF","TIPZ","YSPY","LU0096364046.USD","BK4552","BK4535","IE00BSNM7G36.USD","GHTA","LAPR","LFAR","LU0048573561.USD","GCOR","AGGY","LU1868837136.USD","LU1868837300.USD","IEF","TBJL","IFED","LU2237443895.HKD","SDS","LDRR","HIBL","CLSE","TTT","LU2237443382.USD","ISHG","LIAW","LU0106831901.USD","OCTT","BNDC","DMAX","BBIB","LU2471134952.CNY","TFJL","SPTL","GOVI","BHK","MRSK","SPXU","BBSB","BUCK","LDDR","SPD","IE00B19Z3581.USD","IBIJ","LU2237443622.USD","IE00B19Z3B42.SGD","BBLB","SCHR","GBF","LU2471134523.USD","SPUU","BIV","LU2471134796.USD","BUFD","LU1868836914.USD","LFAK","SSO","BWZ","LU2471134879.HKD","IGOV","LFAE","NBSM","SGOV","LU2265009873.SGD","APCB","GSST","IEI","SHV","LU1791807156.HKD","ILTB","BK4516","BK4588","LU2750360641.GBP","FDLS","MMAX","TLTP","LLDR","LU0251142724.SGD","LU0868494708.USD","GSX","SFY","TSYW","SH","SPYM","SCHP","TLTW","LU2237438978.USD","SHY","SPY","TLH","SPXL","LU2237443549.SGD","LU0942090050.USD","BK4585","LU1868836757.USD","LU1868836591.USD","SMAX","TLTX","GS","LU1894683348.USD","SPYH","IE0004086264.USD","IE00BFXG1179.USD","BWX","TLTI","FLGV","TLT","BNDI","PULS","GOVZ","SPYQ","BK4127","LU2237443465.HKD","VOO","FTSM","FLQS","IVV","LTTI","BK4550","XTWY","IE0034235188.USD","SPDN","AGIH","DFIP","BK4504","RYSE","GDEC","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLS\",params:#limit:6,delay:false,,,undefined,":[]}}