| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Quality ETFUS XSHQ | 47.95 | +1.47% | +0.69 | 17.88K | 853.34K | 1.06% | 307.84M | -1.22% | -3.35% | +4.88% | +13.91% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.50 | +0.21% | +0.11 | 17.83K | 917.10K | 0.21% | 445.48M | +0.16% | +0.42% | +2.71% | +7.92% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.29 | +0.04% | +0.02 | 17.82K | 913.84K | 0.08% | 459.56M | -0.74% | -0.50% | -0.63% | -1.18% |
3 Health PartnersUS PIII | 9.41 | +5.85% | +0.52 | 17.81K | 165.37K | 6.70% | 67.63M | -5.14% | -7.47% | -23.18% | +169.63% |
iShares Managed Futures Active ETFUS ISMF | 28.47 | +0.03% | +0.01 | 17.80K | 506.42K | 0.14% | 63.77M | +0.49% | +1.81% | +1.46% | +8.33% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.84 | -0.54% | -0.01 | 17.80K | 32.97K | 4.32% | 5.45M | -4.66% | +5.14% | -7.54% | -32.10% |
First UnitedUS FUNC | 43.79 | +3.87% | +1.63 | 17.80K | 781.62K | 2.30% | 282.30M | +2.44% | -2.10% | +8.74% | +16.96% |
Fidelity Blue Chip Value ETFUS FBCV | 43.05 | +0.52% | +0.22 | 17.78K | 765.18K | 0.47% | 190.50M | -0.30% | +1.56% | +10.51% | +20.68% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 48.84 | +0.10% | +0.05 | 17.76K | 867.31K | 0.52% | 344.26M | -0.79% | -2.38% | -1.59% | +4.38% |
Corgi CRWV 2x Daily ETFUS CRWX | 18.02 | -1.37% | -0.25 | 17.73K | 317.48K | 6.90% | 1.17M | -15.74% | -23.97% | 0.00% | -22.16% |
AsiaStrategyUS SORA | 2.40 | +15.38% | +0.32 | 17.72K | 40.93K | 11.54% | 59.67M | +23.08% | +3.90% | +3.90% | -21.31% |
SonicShares Global Shipping ETFUS BOAT | 49.18 | +1.09% | +0.53 | 17.72K | 865.67K | 1.95% | 98.36M | +2.57% | +13.70% | +19.92% | +55.82% |
Tradr 2X Long PATH Daily ETFUS PATX | 19.63 | -1.03% | -0.20 | 17.71K | 342.03K | 6.71% | 5.11M | +13.91% | +64.96% | +134.53% | -21.10% |
Western Asset Bond ETFUS WABF | 24.30 | +0.21% | +0.05 | 17.70K | 430.20K | 0.52% | 15.80M | -1.31% | -1.08% | -1.82% | -4.15% |
Dolphin Entertainment, Inc.US DLPN | 1.17 | +5.41% | +0.06 | 17.67K | 20.21K | 6.22% | 15.23M | +2.63% | +5.41% | +4.46% | -25.00% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.32 | +0.69% | +0.17 | 17.66K | 446.84K | 0.76% | 448.16M | -0.05% | 0.00% | 0.00% | -0.47% |
Alerian MLP ETNUS AMJB | 37.85 | -1.07% | -0.41 | 17.64K | 667.10K | 0.97% | 887.11M | -0.11% | +4.36% | +7.93% | +26.55% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.42 | +0.05% | +0.02 | 17.60K | 693.07K | 0.30% | 320.28M | -0.25% | -0.86% | +3.90% | +7.12% |
Innovator IBD 50 ETFUS FFTY | 35.91 | +1.35% | +0.48 | 17.58K | 628.75K | 1.13% | 82.59M | -2.74% | -5.82% | -10.16% | +3.16% |
Korea Fund IncUS KF | 64.63 | +1.97% | +1.25 | 17.58K | 1.12M | 2.27% | 269.65M | +1.41% | +6.88% | -5.99% | +77.95% |