US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOSTMU ETF

19.70

+0.18240.93%

Pre-market: 19.60-0.1000-0.51%04:41 EDT

Volume:16.67K

Turnover:327.18K

Market Cap:12.81M

PE:- -

High:19.70

Open:19.60

Low:19.58

Close:19.52

52wk High:26.81

52wk Low:19.26

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.39

T/O Rate:2.57%

Dividend:8.13

Dividend Rate:41.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Micron Stock Fell After A 700% Surge? Cramer Points To Samsung

Bellwether Stocks Movement

Micron Technology: The Biggest Dark Horse Among AI Chip Stocks In September?

Bellwether Stocks Movement

Micron Stock Price Forecast: Inverse Head-and-Shoulders Pattern Takes Shape, MU Stock Expected to Hit All-Time Highs

Chip, Storage Shares Slip with Wolfspeed Down over 3%; SanDisk Down over 2%; Micron, Marvell Down over 1%. Nio Falls 4% on Onvo Brand Struggles

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MUYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUYY\",,,,,undefined,":{"symbol":"MUYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTMU ETF","latestPrice":19.7,"timestamp":1788206400000,"preClose":19.5176,"halted":0,"volume":16674,"hourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.7,"latestTime":"04:41 EDT","volume":200,"amount":3920.0000000000005,"timestamp":1788252110478,"change":-0.1,"changeRate":-0.005076,"amplitude":0},"delay":0,"changeRate":0.009345411321063946,"floatShares":650001,"shares":650001,"eps":0,"marketStatus":"Pre-Mkt","change":0.1824,"latestTime":"09-01 05:40:18 EDT","open":19.6,"high":19.7,"low":19.58,"amount":327175.093728,"amplitude":0.006148,"askPrice":21.81,"askSize":100,"bidPrice":7.96,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":19.7,"nav":19.536685,"aum":12698865.007685,"dividendRate":0.412802,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.7,"latestTime":"04:41 EDT","volume":200,"amount":3920.0000000000005,"timestamp":1788252110478,"change":-0.1,"changeRate":-0.005076,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"17:16 EDT","volume":559,"amount":11014.7396,"timestamp":1788211003033,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.38592576855186483,"impliedVol":0.1749,"impliedVolPercentile":0.8269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUYY\",,,,,undefined,":{"symbol":"MUYY","floatShares":650001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38592576855186483,"shares":650001,"dividePrice":8.1322,"high":19.7,"amplitude":0.006148,"preClose":19.5176,"low":19.58,"week52Low":19.26,"pbRate":"--","week52High":26.81,"institutionHeld":0,"latestPrice":19.7,"eps":0,"divideRate":0.412802,"volume":16674,"delay":0,"ttmEps":0,"open":19.6,"prevYearClose":25.1,"prevWeekClose":19.5176,"prevMonthClose":19.7,"prevQuarterClose":23.91,"fiveDayClose":19.444,"twentyDayClose":19.7,"sixtyDayClose":25.0557},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"MUYY","amount":0.26994,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"MUYY","amount":0.26908,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"MUYY","amount":0.26452,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"MUYY","amount":0.2657,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"MUYY","amount":0.27177,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUYY\",market:\"US\",,,undefined,":[{"executeDate":"2026-04-17","recordDate":"2026-04-17","paymentDate":"2026-04-21","value":0.47109,"currency":"USD"},{"executeDate":"2026-04-24","recordDate":"2026-04-24","paymentDate":"2026-04-28","value":0.48453,"currency":"USD"},{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.49562,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.50379,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.51173,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105365719","title":"Why Micron Stock Fell After A 700% Surge? Cramer Points To Samsung","url":"https://stock-news.laohu8.com/highlight/detail?id=1105365719","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1105365719?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:35","pubTimestamp":1788248100,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/034af3b05e26b5f9a3eea90b028134a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/034af3b05e26b5f9a3eea90b028134a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Micron Stock Fell After A 700% Surge? Cramer Points To Samsung","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","MUG","MIC","MUZ","MUD","MULL","MU","MUYY"],"isVideo":true,"video":{"duration":216,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/852/render_852_1788246837675.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/852.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/852/tts/voiceover_9834b1e8a9e897bb.mp3","isAI":true},"gpt_icon":0},{"id":"1105433274","title":"Micron Technology: The Biggest Dark Horse Among AI Chip Stocks In September?","url":"https://stock-news.laohu8.com/highlight/detail?id=1105433274","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1105433274?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:25","pubTimestamp":1788225900,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/20eec07bd463ebe3fd1275407165a02a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/20eec07bd463ebe3fd1275407165a02a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron Technology: The Biggest Dark Horse Among AI Chip Stocks In September?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULL","MIC","MUU","MUG","MUYY","MU","MUZ","MUD"],"isVideo":true,"video":{"duration":188,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/830/render_830_1788225259099.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/830.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/830/tts/voiceover_991cdd9ff1765732.mp3","isAI":true},"gpt_icon":0},{"id":"2664106832","title":"Micron Stock Price Forecast: Inverse Head-and-Shoulders Pattern Takes Shape, MU Stock Expected to Hit All-Time Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2664106832","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664106832?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:50","pubTimestamp":1788252603,"startTime":"0","endTime":"0","summary":"TradingKey - As of August 31, Eastern Time, Micron (MU) shares rose 2.77% for the day to close at $958.73, reaching an intraday high of $959.78. Following a sharp pullback from above $1,250 at the end of June, Micron's stock price has recently been consolidating in the $800–$1,000 range. As the stock currently approaches $1,000 again, its short-term trend is showing signs of improvement.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260318/micron-f16675597b814e918668afb24c628c76.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260318/micron-f16675597b814e918668afb24c628c76.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262143438-mu-stock-price-forecast-head-shoulders-bottom-pattern-taking-shape-new-high-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAI","LU0417517546.SGD","LU0683600562.USD","LU2471134523.USD","ARTY","LU2286300806.USD","LU0642271901.SGD","EGGY","LU0154236417.USD","LU1316542783.SGD","LU0323591593.USD","LU1267930730.SGD","LU1145028129.USD","LEGR","LU0719512351.SGD","LU2023250330.USD","LU2213496289.HKD","LU0820561909.HKD","LU0672654240.SGD","LU0640476718.USD","AIS","JGRO","FDTX","WLDR","SOXQ","LU0081259029.USD","LU2756315318.SGD","TRFK","IE00BKDWB100.SGD","LU1868836591.USD","LU0109392836.USD","LU1914381329.SGD","LU0133085943.USD","LU2168564065.EUR","FXL","LU1548497426.USD","BK4543","BK4527","LU1674673428.USD","LU0274383776.USD","LU2896262040.SGD","LU0203347892.USD","LU0256863811.USD","IE0009356076.USD","RULE","LU0238689110.USD","IE0034235303.USD","LU2458330169.SGD","XLK","LU2211815571.USD","LU1861220033.SGD","IE00B1XK9C88.USD","PSI","LU2750360997.AUD","LU0203345920.USD","AIQ","IXN","LU0964807845.USD","LU1720051108.HKD","LU1803068979.SGD","LU2931357623.SGD","LU1868836914.USD","LU1674673691.USD","LU0787776722.HKD","LU2168564495.EUR","CHAT","BK4554","IE00B19Z3B42.SGD","LU2089985449.USD","LU1852331112.SGD","LU0082616367.USD","LU0210536198.USD","LU0943347566.SGD","LU1868837300.USD","MUD","IE00BSNM7G36.USD","USXF","BK4575","FTXL","LU1868836757.USD","LU1868837136.USD","BK4605","AIFD","SGXZ81514606.USD","LU0820562030.AUD","IE00B19Z3581.USD","WUGI","LU0096364046.USD","LU2290526834.HKD","DISK","EFIV","MU","LU0157215616.USD","MUYY","LU1861215975.USD","SMH","LU0820561818.USD","LU1366333091.USD","BK4585","MULL","LU0109391861.USD","LU2471134952.CNY","LU1629891620.HKD","LU1778281490.HKD","LU2168564222.USD","LU0792757196.USD","LU2357305700.SGD","LU2102340556.USD","IE00BJLML261.HKD","FTEC","IE00B7SZLL34.SGD","IE000M9KFDE8.USD","MIC","LU2054465674.USD","LU0889565833.HKD","GB00BDT5M118.USD","IETC","LU0056508442.USD","LU1551013342.USD","LU2360106780.USD","LU2458330243.SGD","BK4532","IE00B5949003.HKD","CHPS","LU0256863902.USD","SOXX","BK4141","LU1323610961.USD","LU1989764664.SGD","LU2168564149.EUR","LU2471134879.HKD","SHOC","HBMX","SMU00main","LU1267930813.SGD","BK4512","IE00BWXC8680.SGD","BK4588","PTF","MUZ","LU1989764748.USD","MUU","LU0859254822.USD","LU2471134796.USD","SGXZ51526630.SGD","BK4553","LU0127658192.USD","LU2048586759.USD","LU2750360641.GBP","LU1551013425.SGD","SGXZ99366536.SGD","LU2543165471.USD","LU2168563687.JPY","CGGO","FAI","LU2403377893.USD","LU0061475181.USD","LU0689472784.USD","LU2357627491.SGD","BK4533","LU2756315664.SGD","LU1720051017.SGD","BK4579","BK4566","LU2250418816.HKD","LU0320765059.SGD","TTXU","XNTK","LU0708995401.HKD","IE00BK4W5M84.HKD","MUG","VGT","IE0002270589.USD","LU0889566641.SGD","LU1280957306.USD","SG9999001424.SGD","LU2360107168.USD","CHPX","DRMY","BOBP","IE00BK4W5L77.USD","EMSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197106675","title":"Chip, Storage Shares Slip with Wolfspeed Down over 3%; SanDisk Down over 2%; Micron, Marvell Down over 1%. Nio Falls 4% on Onvo Brand Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=1197106675","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197106675?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:30","pubTimestamp":1788251433,"startTime":"0","endTime":"0","summary":"Chip, storage shares slid in premarket trading. Wolfspeed down over 3%; SanDisk, SOXL down over 2%; Micron, Astera Labs, CBRS, Marvell Tech down over 1%.$Nio Inc(NIO)$'s American depositary shares...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS","TSMZ","STSM","CRDO","ONG","LRCU","SNXX","AMDL","INTC","SNPS","ARMU","NIOG","ALAB","NVDS","NVDW","TSMY","NVDU","QCML","UMCU","07788","PXLW","ONX","DAMD","LRCX","AVGC","ADI","MUU","WOLF","SMH","GFS","NVDQ","WDC","MRVU","UCTX","INYY","ON","UCTT","ARMA","NVTS","ASMG","RMBC","STX","NVDA","NVTC","CRDU","STXL","APMI","NIO","SMTG","ADIU","TSMU","MIC","NVDY","SWKS","AMUU","MUZ","TSMG","STXU","MCHP","MU","QCOM","NXPG","AMA","HIMX","AMDG","AMYY","AMDY","SNDG","MRVX","MRVL","NVDG","AMBA","SMCI","NVDO","NVDX","SOX","SOXS","AMDC","ARM","MCHG","SNDK","DIPS","AVGU","AMD","GFSG","MULL","AMAU","AVGW","SIMX","SNDU","ASMZ","NVTX","KLAG","SMCY","TWSC","MUG","KLAC","CRD","AMBQ","AVGG","MVLL","NVC","SMCC","UMCX","NVDL","LRCC","LSCC","QRVO","QCMU","PSTG","RMBX","ALA","INT","AMAT","SMYY","SNPX","SMCX","AVL","LINT","ARMW","AVS","UMC","AVGX","STMX","NVYY","TSM","AMDD","LABX","WDCC","TXN","ANV","Q","SNDC","SOXL","AMDW","NVDB","ASMU","SMCZ","SIMO","SMCL","SNDQ","NVDD","NXPI","WDCX","QCMD","ARMG","STM","MUYY","TSMX","STXX","AVGO","07388","NXPX","MCHU","NVII","SMTC","NVD","MUD","INTW","TXNU","ASML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MUYY\",params:#limit:6,delay:false,,,undefined,":[]}}