| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | +0.03% | +0.01 | 13.27K | 334.91K | 0.04% | 97.06M | +0.20% | +8.33% | +12.73% | +31.66% |
Mexico Fund IncUS MXF | 21.47 | +0.23% | +0.05 | 13.26K | 285.79K | 2.70% | 310.60M | -2.76% | -1.33% | +0.70% | +6.60% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.00 | +0.08% | +0.02 | 13.25K | 331.02K | 0.34% | 35.00M | -0.26% | -0.02% | -0.12% | +0.04% |
Transamerica Bond Active ETFUS TABD | 24.59 | +0.45% | +0.11 | 13.24K | 325.05K | 0.37% | 152.46M | -0.16% | -0.57% | -1.17% | -2.26% |
First Trust New York Municipal High Income ETFUS FMNY | 25.85 | -0.35% | -0.09 | 13.23K | 342.46K | 0.40% | 37.48M | -1.32% | -1.96% | -3.42% | -3.17% |
JX Luxventure LimitedUS JXG | 8.50 | -1.05% | -0.09 | 13.23K | 113.36K | 7.10% | 102.51M | -2.52% | +19.89% | -11.18% | +41.67% |
Teucrium 2x Daily Wheat ETFUS WXET | 27.38 | -1.74% | -0.48 | 13.20K | 367.24K | 5.60% | 7.39M | +6.41% | +35.88% | +57.28% | +86.70% |
Newton Golf Company, Inc.US NWTG | 1.16 | 0.00% | 0.00 | 13.19K | 15.51K | 4.31% | 6.29M | -5.69% | +10.48% | +14.85% | -22.67% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.08 | +0.43% | +0.13 | 13.19K | 382.99K | 0.57% | 179.68M | -0.91% | -1.74% | +6.00% | +8.25% |
Twin Vee Powercats CoUS VEEE | 9.14 | -2.77% | -0.26 | 13.18K | 122.44K | 6.91% | 5.25M | -11.35% | -6.64% | +50.33% | -85.80% |
Canary Litecoin EtfUS LTCC | 12.13 | +0.73% | +0.09 | 13.17K | 158.19K | 1.40% | 6.43M | -0.42% | +10.01% | +14.53% | -35.39% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.62 | +0.09% | +0.05 | 13.16K | 665.94K | 0.20% | 268.29M | -0.37% | -0.09% | -0.08% | -0.26% |
Hartford AAA CLO ETFUS TRPA | 38.91 | +0.07% | +0.03 | 13.14K | 511.45K | 0.21% | 110.89M | -0.21% | +0.10% | -0.02% | 0.00% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.63 | +0.46% | +0.21 | 13.14K | 609.87K | 0.76% | 41.97M | -2.92% | -4.38% | -7.99% | +22.35% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.97 | +0.44% | +0.46 | 13.12K | 1.39M | 0.49% | 1.30B | -0.18% | -0.60% | +3.41% | +12.28% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.33 | +0.13% | +0.06 | 13.11K | 660.12K | 0.24% | 311.41M | -1.81% | -1.66% | +2.99% | +10.74% |
iShares Agency Bond ETFUS AGZ | 108.05 | +0.10% | +0.11 | 13.10K | 1.41M | 0.26% | 632.09M | -0.64% | -0.41% | -0.53% | -2.00% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 41.68 | -0.07% | -0.03 | 13.10K | 547.46K | 2.25% | 17.09M | +7.19% | +8.35% | +11.48% | +29.99% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 103.11 | +0.76% | +0.77 | 13.10K | 1.35M | 0.90% | 1.43B | -0.87% | +1.30% | +7.77% | +19.69% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.74 | -0.12% | -0.03 | 13.09K | 322.99K | 0.36% | 11.13M | -1.06% | -1.04% | -2.26% | -1.08% |