| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.08 | -0.24% | -0.06 | 12.91K | 323.72K | 0.32% | 0 | -1.92% | -0.93% | -1.22% | -0.20% |
Congress Intermediate Bond ETFUS CAFX | 24.35 | -0.04% | -0.01 | 12.91K | 314.31K | 0.08% | 318.25M | -0.81% | -0.85% | -1.12% | -2.66% |
First Phosphate Corp.US PHOS | 16.57 | +1.59% | +0.26 | 12.89K | 214.08K | 5.33% | 313.39M | -14.46% | +38.08% | +38.66% | +176.17% |
Yorkville International Capital CorpUS YICC | 9.95 | +0.05% | +0.01 | 12.86K | 127.85K | 0.05% | 381.22M | +0.15% | +0.05% | 0.00% | +0.66% |
John Hancock Income Securities TrustUS JHS | 10.86 | +0.09% | +0.01 | 12.84K | 139.34K | 0.28% | 126.48M | -0.55% | -0.37% | -1.54% | -7.26% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.57 | +0.16% | +0.04 | 12.83K | 276.09K | 0.65% | 153.69M | +0.33% | +0.33% | +2.08% | +4.97% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.01 | +0.07% | +0.03 | 12.82K | 538.59K | 0.43% | 39.24M | +0.07% | +0.85% | +6.34% | +18.17% |
Global X Space Tech ETFUS ORBX | 41.49 | +1.37% | +0.56 | 12.80K | 529.29K | 1.69% | 40.24M | -2.48% | -3.40% | -30.61% | -19.75% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.73 | -0.02% | 0.00 | 12.77K | 405.46K | 0.19% | 80.11M | -0.02% | +0.39% | +2.21% | +10.54% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.16 | +0.49% | +0.23 | 12.77K | 601.79K | 0.19% | 360.77M | -0.88% | +0.92% | +4.20% | +11.79% |
NortechUS NSYS | 11.51 | -0.35% | -0.04 | 12.77K | 147.67K | 3.98% | 32.85M | -2.29% | -18.37% | -29.39% | +55.02% |
ProShares UltraShort Real EstateUS SRS | 41.10 | +1.46% | +0.59 | 12.77K | 525.37K | 1.73% | 14.71M | +6.39% | +7.25% | -0.45% | -16.70% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.90 | +0.39% | +0.08 | 12.76K | 266.13K | 0.62% | 5.23M | -0.30% | +0.01% | 0.00% | +4.40% |
Global X Alternative Income ETFUS ALTY | 12.28 | +0.14% | +0.02 | 12.75K | 156.28K | 0.49% | 48.64M | -0.96% | 0.00% | +0.40% | +2.93% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 55.81 | +0.03% | +0.02 | 12.75K | 709.59K | 0.42% | 170.22M | +0.32% | -0.33% | -0.09% | +30.09% |
Immuron LtdUS IMRN | 1.17 | +9.35% | +0.10 | 12.74K | 14.07K | 9.35% | 9.44M | +2.63% | +6.36% | -2.50% | +53.44% |
Fifth District Bancorp IncUS FDSB | 18.35 | -0.27% | -0.05 | 12.74K | 233.39K | 1.36% | 96.07M | +0.55% | +2.46% | +20.33% | +22.33% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 20.42 | +1.22% | +0.25 | 12.73K | 260.67K | 3.72% | 10.62M | -6.44% | -9.24% | -44.49% | -19.95% |
Alger 35 ETFUS ATFV | 39.14 | +0.03% | +0.01 | 12.71K | 496.68K | 1.31% | 415.86M | -0.51% | -0.74% | +0.23% | +12.25% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.05 | +0.24% | +0.12 | 12.70K | 634.68K | 0.25% | 182.68M | -0.81% | -0.85% | -1.63% | -1.68% |