| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust High Income Strategic Focus ETFUS HISF | 43.64 | -0.07% | -0.03 | 12.34K | 538.67K | 0.23% | 98.19M | -0.71% | -0.85% | -1.19% | -3.55% |
Here Group LimitedUS HERE | 1.86 | +0.54% | +0.01 | 12.32K | 22.82K | 1.62% | 101.16M | -0.53% | -2.11% | +21.57% | -63.60% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.19 | +0.16% | +0.04 | 12.32K | 310.45K | 1.03% | 28.21M | +0.02% | +3.08% | +0.20% | +0.82% |
Sequans Communications SAUS SQNS | 2.75 | -0.36% | -0.01 | 12.30K | 34.00K | 5.25% | 41.19M | -5.17% | -0.36% | -22.32% | -38.75% |
Aqua MetalsUS AQMS | 2.86 | +0.70% | +0.02 | 12.28K | 34.94K | 3.89% | 10.17M | +0.35% | +7.12% | -19.44% | -40.42% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.28 | +0.18% | +0.05 | 12.27K | 334.43K | 0.29% | 261.49M | -1.94% | -2.75% | +2.67% | -2.57% |
Kemper CorpUS KMPB | 24.45 | +0.49% | +0.12 | 12.27K | 299.11K | 0.74% | 1.44B | -1.21% | -0.91% | +2.60% | +4.49% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.81 | +0.16% | +0.03 | 12.27K | 230.43K | 0.43% | 164.59M | -0.20% | -0.37% | -0.42% | -1.80% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.13 | +0.43% | +0.21 | 12.25K | 600.87K | 0.27% | 587.10M | -1.40% | -1.56% | +2.50% | +12.27% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.09 | 0.00% | 0.00 | 12.25K | 13.29K | 3.30% | 4.50M | -10.66% | -14.17% | -22.14% | -71.83% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.65 | +1.12% | +0.35 | 12.24K | 386.31K | 0.51% | 421.57M | -1.14% | -1.37% | +6.64% | +13.97% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 55.20 | +0.43% | +0.24 | 12.21K | 673.62K | 0.13% | 507.84M | -1.45% | -1.14% | +5.08% | +9.38% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.57 | -0.29% | -0.02 | 12.18K | 104.51K | 0.70% | 3.94M | -6.24% | -12.77% | -28.46% | -55.20% |
Altrius Global Dividend ETFUS DIVD | 45.10 | +0.47% | +0.21 | 12.17K | 548.95K | 0.28% | 23.90M | -0.79% | +0.99% | +6.64% | +17.04% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.45 | +0.54% | +0.12 | 12.16K | 272.98K | 0.68% | 88.68M | -0.09% | +1.71% | +5.13% | +8.04% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.60 | +0.72% | +0.34 | 12.14K | 577.94K | 0.66% | 46.41M | -1.01% | -1.24% | +5.83% | +22.37% |
Moving iMage Technologies Inc.US MITQ | 0.5890 | +1.12% | +0.0066 | 12.13K | 7.55K | 11.13% | 5.85M | +3.28% | +11.13% | -3.44% | -10.88% |
HeartCore EnterprisesUS HTCR | 2.37 | -6.08% | -0.15 | 12.13K | 28.90K | 8.63% | 3.59M | -5.58% | -9.89% | -25.59% | -61.17% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.26 | +4.76% | +0.33 | 12.11K | 86.68K | 5.48% | 217.80K | +3.98% | -3.97% | -47.81% | -54.05% |
Pantages Capital Acquisition CorporationUS PGACU | 11.60 | +7.01% | +0.76 | 12.10K | 136.27K | 13.38% | 127.90M | +7.01% | +7.61% | -7.20% | +11.54% |