US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Agency Bond ETF

107.93

-0.0059-0.01%

Volume:6K

Turnover:651.04K

Market Cap:631.41M

PE:- -

High:108.01

Open:107.95

Low:107.92

Close:107.94

52wk High:111.00

52wk Low:107.83

Shares:5.85M

Float Shares:5.85M

Volume Ratio:0.56

T/O Rate:0.10%

Dividend:4.00

Dividend Rate:3.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US 30-Year Mortgage Rates Hit Highest Level Since June 2025 Amid Oil Price Surge

US New Home Sales Slip to Six-Month Low in July as Elevated Mortgage Rates Dampen Demand

Sudden Dismissal of a Dozen Senior Executives at Fannie Mae Raises Fresh Concerns Over U.S. Mortgage Market Stability

US Pending Home Sales Slip to Lowest Level This Year as Elevated Borrowing Costs and Prices Bite

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AGZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGZ\",,,,,undefined,":{"symbol":"AGZ","market":"US","secType":"STK","nameCN":"iShares Agency Bond ETF","latestPrice":107.9341,"timestamp":1788373027913,"preClose":107.94,"halted":0,"volume":6030,"delay":0,"changeRate":-0.000054659996294208896,"floatShares":5850000,"shares":5850000,"eps":0,"marketStatus":"Trading","change":-0.0059,"latestTime":"09-02 14:23:47 EDT","open":107.945,"high":108.0064,"low":107.9202,"amount":651041.7637499999,"amplitude":0.000799,"askPrice":108.19,"askSize":400,"bidPrice":107.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.94,"sharesOutstanding":5200000,"nav":108.145408,"aum":632650636.8,"dividendRate":0.037068,"bidAskSpread":0.00062,"postHourTrading":{"tag":"盘后","latestPrice":107.94,"preClose":107.94,"latestTime":"19:30 EDT","volume":18,"amount":1942.8926,"timestamp":1788305400258,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.557187,"impliedVol":0.0454,"impliedVolPercentile":0.8889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGZ\",,,,,undefined,":{"symbol":"AGZ","floatShares":5850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.557187,"shares":5850000,"dividePrice":4.0009,"high":108.0064,"amplitude":0.000799,"preClose":107.94,"low":107.9202,"week52Low":107.8272,"pbRate":"--","week52High":111,"institutionHeld":0,"latestPrice":107.9341,"committee":-0.6,"eps":0,"divideRate":0.037068,"volume":6030,"delay":0,"ttmEps":0,"open":107.945,"prevYearClose":110.25,"prevWeekClose":108.4397,"prevMonthClose":108.35,"prevQuarterClose":109.2765,"fiveDayClose":108.75,"twentyDayClose":108.4903,"sixtyDayClose":108.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"AGZ","amount":0.309244,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"AGZ","amount":0.327211,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"AGZ","amount":0.315548,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"AGZ","amount":0.338286,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"AGZ","amount":0.312835,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1212079,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.122035,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.126109,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.213934,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.142031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138216478","title":"US 30-Year Mortgage Rates Hit Highest Level Since June 2025 Amid Oil Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1138216478","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138216478?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:10","pubTimestamp":1788210628,"startTime":"0","endTime":"0","summary":"A renewed spike in oil prices, triggered by the resumption of hostilities in the Iran conflict, has pushed bond yields higher and driven mortgage rates upward. According to data from Mortgage News...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","XLRI","FREL","AGZ","IMTG","FPRO","REAI","RWR","PSR","SRS","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116029283","title":"US New Home Sales Slip to Six-Month Low in July as Elevated Mortgage Rates Dampen Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1116029283","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116029283?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:40","pubTimestamp":1787668839,"startTime":"0","endTime":"0","summary":"Sales of newly constructed homes in the United States retreated to a six-month low in July, signaling that persistently high mortgage rates continue to weigh on buyer demand even as developers roll...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","RWR","AGZ","XLRI","FPRO","IYRI","IMTG","REAI","SRS","PSR","FREL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172011082","title":"Sudden Dismissal of a Dozen Senior Executives at Fannie Mae Raises Fresh Concerns Over U.S. Mortgage Market Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=1172011082","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172011082?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:08","pubTimestamp":1787346494,"startTime":"0","endTime":"0","summary":"The U.S. housing finance sector was rattled this week as Fannie Mae, a cornerstone of the nation's mortgage system, dismissed roughly twelve senior executives. This shakeup has ignited worries about...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTBA","FNMA","AGZ","BK4195","BK4229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180224600","title":"US Pending Home Sales Slip to Lowest Level This Year as Elevated Borrowing Costs and Prices Bite","url":"https://stock-news.laohu8.com/highlight/detail?id=1180224600","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180224600?lang=en_us&edition=fundamental","pubTime":"2026-08-18 23:00","pubTimestamp":1787065250,"startTime":"0","endTime":"0","summary":"Pending home sales in the US fell to their lowest level this year in July, underscoring how persistently high mortgage rates and steep home prices continue to weigh on the housing market.The National...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRI","REET","FPRO","IMTG","DFAR","FREL","AGZ","SRS","IYRI","RWR","PSR","REAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGZ\",params:#limit:6,delay:false,,,undefined,":[]}}