US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust S&P REIT Index Fund

31.41

+0.02000.06%

Post-market: 31.410.00000.00%16:15 EDT

Volume:21.77K

Turnover:684.04K

Market Cap:196.31M

PE:- -

High:31.55

Open:31.37

Low:31.31

Close:31.39

52wk High:33.44

52wk Low:27.11

Shares:6.25M

Float Shares:6.25M

Volume Ratio:1.60

T/O Rate:0.35%

Dividend:0.78

Dividend Rate:2.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Segro publishes scheme terms for Prologis takeover with partial cash alternative

Cohen & Steers Fund Manager Discloses 2.93% Stake in Prologis

Segro Plc Prologis, Inc. - Publication of Scheme Document

THOMSON REUTERS

Equinix, Diraq to Deploy Quantum Computer in Equinix Data Center

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRI\",,,,,undefined,":{"symbol":"FRI","market":"US","secType":"STK","nameCN":"First Trust S&P REIT Index Fund","latestPrice":31.41,"timestamp":1788292800000,"preClose":31.39,"halted":0,"volume":21772,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.41,"latestTime":"16:15 EDT","volume":13,"amount":408.33,"timestamp":1788293700326,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0006371455877667912,"floatShares":6250002,"shares":6250002,"eps":0,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"09-01 18:33:47 EDT","open":31.37,"high":31.55,"low":31.31,"amount":684040,"amplitude":0.007646,"askPrice":35.39,"askSize":1,"bidPrice":15.73,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.39,"sharesOutstanding":5600002,"nav":31.61,"aum":197562563.22,"dividendRate":0.024772,"bidAskSpread":0.000881,"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.41,"latestTime":"16:15 EDT","volume":13,"amount":408.33,"timestamp":1788293700326,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5998,"impliedVol":0.0643,"impliedVolPercentile":0.5437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRI\",,,,,undefined,":{"symbol":"FRI","floatShares":6250002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5998,"shares":6250002,"dividePrice":0.7781,"high":31.55,"amplitude":0.007646,"preClose":31.39,"low":31.31,"week52Low":27.11,"pbRate":"--","week52High":33.44,"institutionHeld":0,"latestPrice":31.41,"committee":0.99005,"eps":0,"divideRate":0.024772,"volume":21772,"delay":0,"ttmEps":0,"open":31.37,"prevYearClose":27.31,"prevWeekClose":31.63,"prevMonthClose":31.39,"prevQuarterClose":31.6966,"fiveDayClose":32.2616,"twentyDayClose":32.18,"sixtyDayClose":31.161},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRI\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FRI","amount":0.1779,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FRI","amount":0.0928,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FRI","amount":0.3338,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FRI","amount":0.1729,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FRI","amount":0.1918,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0932,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.3898,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1027,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1363,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1218,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664351088","title":"Segro publishes scheme terms for Prologis takeover with partial cash alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2664351088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664351088?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:15","pubTimestamp":1788243331,"startTime":"0","endTime":"0","summary":"Segro plc (REIT) ( ($GB:SGRO) ) has shared an announcement. Segro has agreed to a recommended share offer with a partial cash alternative from U.S....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/segro-publishes-scheme-terms-for-prologis-takeover-with-partial-cash-alternative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/segro-publishes-scheme-terms-for-prologis-takeover-with-partial-cash-alternative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YLDW","IVRA","DTRE","IYRI","VGSR","AVRE","DFRA","DFAR","RNTY","REIT","PSR","RJMG","PPTY","EVSB","RWO","BK4585","BK4567","BPRE","DPRE","ICF","RITA","SCHH","GSY","URE","VNQ","JRE","BK4171","IQRA","DFGR","BBRE","PSCF","TRUR","JPRE","IYR","RWR","INDS","XLRE","USRT","WTRE","FREL","SPRE","PLD","ERET","GQRE","CRED","BK4534","REET","MDIV","CLIM","FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664783580","title":"Cohen & Steers Fund Manager Discloses 2.93% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664783580","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664783580?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:03","pubTimestamp":1788242587,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager discloses 2.93% stake in PrologisCohen & Steers disclosed a 2.93% stake in Prologis, totaling 27,843,024 USD 0.01 common shares as of Aug. 28, 2026.The filing showed net bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL7CB5yB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHH","AVRE","JRE","GQRE","JPRE","USRT","RWO","URE","ERET","RNTY","SPRE","CNS","RITA","RWR","PSR","PPTY","XLRE","BBRE","BK4534","FRI","BK4567","INDS","DFAR","VNQ","WTRE","DPRE","DTRE","BK4585","BK4224","BK4588","CLIM","BK4171","ICF","IYRI","BK4135","IYR","PLD","TRUR","FREL","CRED","REIT","VGSR","REET","DFGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664583303","title":"Segro Plc Prologis, Inc. - Publication of Scheme Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2664583303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664583303?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:00","pubTimestamp":1788242415,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUC1D3XMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","DPRE","JPRE","DFAR","TRUR","GQRE","SPRE","RITA","FREL","BK4224","WTRE","REET","RWO","XLRE","ICF","VNQ","FRI","CRED","DTRE","RWR","SCHH","JRE","PLD","BK4585","URE","REIT","DFGR","PSR","VGSR","PPTY","BK4171","INDS","AVRE","IYRI","USRT","BK5114","BBRE","IYR","ERET","SGRO.UK","CLIM","BK4567","RNTY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885342","title":"Equinix, Diraq to Deploy Quantum Computer in Equinix Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885342","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885342?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:27","pubTimestamp":1788211658,"startTime":"0","endTime":"0","summary":"Equinix  and Diraq said late Monday they plan to deploy a Diraq quantum computer at an Equinix data center in Sydney, Australia.It will be the world's first silicon spin quantum computer to operate in a shared commercial data center, leading quantum computing a step closer to large-scale commercial adoption, the companies said.The installed quantum computer will feature a silicon chip containing eight quantum bits, with all cryogenic cooling and control electronics self-contained, the companes added.Installation work at Equinix's Sydney data center will be completed in October.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RWO","LYY.SI","DTCR","SPRE","IDGT","AMZU","IYRI","BBRE","AVRE","DPRE","FWD","VNQ","XLRE","ERET","BERZ","IYR","REAI","FRI","IQRA","QPUX","RNTY","WDAI","USRT","VGSR","SCHH","REET","RWR","DFAR","BLOK","REIT","DFGR","PSR","URE","AIBU","DTRE","SRVR","JRE","PPTY","BYRE","IVEP","CRED","ICF","GQRE","AMZY","JPRE","TRUR","EQIX","WTRE","FREL","CLOU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRI\",params:#limit:6,delay:false,,,undefined,":[]}}