| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
51TALKUS COE | 15.12 | -0.66% | -0.10 | 24.27K | 371.33K | 4.93% | 90.83M | -7.92% | -20.38% | -29.71% | -52.65% |
EUROHOLDINGS LTD.US EHLD | 11.90 | +23.96% | +2.30 | 24.23K | 261.56K | 18.23% | 33.52M | +20.32% | +47.46% | +33.71% | +75.00% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 55.67 | -4.49% | -2.61 | 24.21K | 1.36M | 2.40% | 15.03M | +13.21% | -12.08% | -12.40% | -33.73% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 29.10 | -2.67% | -0.80 | 24.17K | 689.77K | 8.96% | 872.95K | -13.43% | -8.04% | 0.00% | -5.12% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.32 | -0.52% | -0.08 | 24.16K | 369.55K | 1.36% | 256.19M | -2.79% | -3.16% | -1.98% | +4.22% |
The Beachbody CompanyUS BODI | 5.83 | +2.46% | +0.14 | 24.13K | 140.60K | 4.39% | 42.47M | -5.05% | -46.71% | -40.87% | -43.73% |
ALPS Medical Breakthroughs ETFUS SBIO | 67.89 | +1.54% | +1.03 | 24.10K | 1.62M | 2.78% | 244.40M | -2.54% | +2.41% | +34.86% | +32.55% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.19 | +0.78% | +0.03 | 24.05K | 100.91K | 0.96% | 21.81M | -2.25% | +3.83% | +9.49% | +7.53% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.13 | +0.12% | +0.06 | 24.03K | 1.16M | 0.35% | 145.59M | -0.93% | -0.54% | -1.09% | -0.64% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.03 | +0.82% | +0.18 | 24.03K | 526.89K | 2.54% | 0 | +0.59% | -3.59% | -6.81% | -10.23% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.82 | +0.11% | +0.02 | 24.00K | 475.66K | 0.51% | 24.58M | -1.97% | -1.43% | -4.70% | -10.06% |
Short-Term Bond ETFUS STBF | 25.22 | +0.06% | +0.02 | 23.99K | 605.18K | 0.08% | 74.65M | -0.10% | -0.12% | -0.28% | -0.53% |
SB Financial Group IncUS SBFG | 28.19 | +1.44% | +0.40 | 23.97K | 684.12K | 3.45% | 176.38M | +2.32% | +6.30% | +26.75% | +26.58% |
IM Cannabis CorpUS IMCC | 3.00 | +3.81% | +0.11 | 23.95K | 70.38K | 14.76% | 1.86M | -10.23% | -20.00% | -66.22% | -92.81% |
OneConstruction Group LtdUS ONEG | 1.03 | +0.49% | +0.01 | 23.94K | 24.42K | 0.98% | 16.40M | +0.49% | -2.38% | +12.64% | -19.61% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.23 | +0.37% | +0.15 | 23.93K | 983.88K | 0.66% | 189.66M | +0.49% | +2.03% | +1.15% | +26.71% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.31 | +0.04% | +0.01 | 23.93K | 701.94K | 0.51% | 124.58M | -1.07% | -1.83% | +2.96% | +15.91% |
JPMorgan Active High Yield ETFUS JPHY | 49.85 | -0.06% | -0.03 | 23.93K | 1.19M | 0.14% | 2.23B | -0.81% | -0.55% | -0.76% | -1.46% |
Harbor SMID Cap Core ETFUS EPSB | 26.89 | +0.80% | +0.21 | 23.92K | 643.39K | 0.75% | 4.71M | -1.63% | -3.20% | +0.43% | +18.42% |
RF Acquisition Corp IIUS RFAI | 43.00 | +3.61% | +1.50 | 23.91K | 966.69K | 22.96% | 358.78M | -12.05% | +287.39% | +290.55% | +300.00% |