| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SifyUS SIFY | 14.33 | +0.84% | +0.12 | 24.72K | 352.58K | 3.31% | 1.04B | -2.98% | -8.55% | -9.25% | +17.56% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.77 | +0.19% | +0.04 | 24.69K | 512.01K | 1.01% | 56.08M | -1.84% | -1.52% | -0.95% | +2.42% |
Bluemonte Large Cap Core ETFUS BLUC | 31.79 | +0.41% | +0.13 | 24.65K | 783.59K | 0.37% | 349.76M | -0.02% | -0.75% | +2.98% | +10.91% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.77 | +0.79% | +0.38 | 24.65K | 1.20M | 0.93% | 841.48M | -2.48% | -2.05% | +5.70% | +11.50% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.98 | -0.04% | -0.02 | 24.61K | 1.25M | 0.17% | 88.20M | -0.62% | -0.13% | -2.30% | -2.65% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.06 | +0.79% | +0.40 | 24.61K | 1.26M | 1.76% | 56.17M | -3.37% | -1.73% | +9.31% | +24.93% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 4.23 | +3.03% | +0.12 | 24.61K | 104.09K | 2.68% | 253.80K | -20.49% | -33.70% | 0.00% | -69.17% |
Knorex Ltd.US KNRX | 0.3700 | -6.09% | -0.0240 | 24.60K | 9.36K | 5.20% | 11.26M | -14.90% | -4.79% | -35.09% | -76.28% |
ARK Active Autocallable Income ETFUS ARKY | 20.22 | +0.10% | +0.02 | 24.59K | 497.95K | 0.59% | 28.81M | +0.15% | -30.95% | -30.95% | -30.95% |
Shuttle Pharmaceuticals IncUS SHPH | 3.49 | -3.32% | -0.12 | 24.57K | 86.54K | 6.37% | 3.58M | -2.79% | -24.13% | -27.92% | -80.61% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.38 | +0.46% | +0.17 | 24.56K | 942.26K | 0.39% | 33.58M | +0.03% | +0.57% | +3.37% | +9.15% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.31 | +0.02% | +0.01 | 24.50K | 742.76K | 0.10% | 35.61M | -0.30% | -0.16% | -0.20% | -0.30% |
BIP Bermuda Holdings I LtdUS BIPI | 16.49 | -0.36% | -0.06 | 24.46K | 403.61K | 0.69% | 0 | -1.34% | -0.84% | +0.12% | -0.24% |
Sports EntUS SEGG | 2.45 | -8.92% | -0.24 | 24.45K | 62.31K | 12.64% | 7.99M | -10.91% | -7.55% | -79.04% | -52.05% |
FGI Industries Ltd.US FGI | 6.74 | -6.13% | -0.44 | 24.38K | 167.24K | 6.55% | 13.02M | -10.61% | +50.45% | +16.21% | +18.25% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.24 | +0.20% | +0.05 | 24.35K | 612.62K | 1.03% | 105.37M | +1.61% | +7.40% | +5.30% | +17.66% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 24.31K | 245.31K | 0.05% | 294.75M | -0.05% | +0.15% | +0.45% | +1.46% |
COINCHECK GROUP N.V.US CNCK | 2.06 | -0.96% | -0.02 | 24.30K | 49.75K | 5.29% | 395.52M | -2.37% | -8.85% | +19.77% | -18.25% |
BK Technologies, Inc...US BKTI | 73.60 | +1.21% | +0.88 | 24.30K | 1.78M | 1.68% | 277.43M | -4.19% | -5.69% | -8.41% | -1.33% |
VanEck Green Bond ETFUS GRNB | 23.72 | +0.17% | +0.04 | 24.28K | 575.17K | 0.25% | 185.02M | -0.75% | -0.59% | -0.94% | -2.53% |