| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.66 | +0.72% | +0.25 | 23.54K | 815.14K | 0.47% | 173.29M | -1.94% | +3.38% | +3.97% | +13.94% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.18 | -0.20% | -0.02 | 23.52K | 239.45K | 0.88% | 115.96M | -1.02% | -1.93% | -4.23% | -7.96% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.82 | +0.41% | +0.13 | 23.52K | 748.42K | 0.44% | 159.09M | -0.66% | -0.87% | +1.82% | +11.77% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.65 | +0.23% | +0.05 | 23.52K | 511.04K | 1.11% | 0 | -4.84% | -5.66% | -4.25% | -12.88% |
First Trust Technology AlphaDEX FundUS FXL | 209.97 | -0.50% | -1.05 | 23.50K | 4.92M | 0.54% | 2.69B | -1.67% | -0.52% | -0.38% | +24.78% |
NACCO Industries IncUS NC | 41.69 | -0.74% | -0.31 | 23.48K | 986.62K | 1.93% | 314.12M | -2.41% | -11.69% | -20.51% | -14.99% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.80 | -0.74% | -0.08 | 23.47K | 255.14K | 1.10% | 139.86M | -2.17% | -2.26% | -3.83% | -2.53% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.64 | +0.06% | +0.03 | 23.46K | 1.14M | 0.04% | 248.06M | -0.53% | -0.32% | -0.34% | -1.68% |
Maui Land & PineappleUS MLP | 16.38 | +1.68% | +0.27 | 23.45K | 384.87K | 2.76% | 325.45M | +2.44% | -5.15% | -5.04% | -3.31% |
Genenta Science S.p.A.US GNTA | 0.9781 | -3.16% | -0.0319 | 23.44K | 23.22K | 5.93% | 23.07M | -13.44% | -26.46% | -45.66% | -34.36% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.42 | -0.24% | -0.02 | 23.43K | 197.64K | 0.59% | 107.27M | -1.41% | -1.89% | -3.16% | -2.44% |
Pioneer Power SolutionsUS PPSI | 2.89 | +1.05% | +0.03 | 23.42K | 67.46K | 1.92% | 32.07M | -2.03% | -5.25% | -30.86% | -38.90% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.29 | 0.00% | 0.00 | 23.42K | 30.38K | 1.55% | 6.17M | -6.52% | +14.16% | +18.35% | -64.56% |
Addex Therapeutics LtdUS ADXN | 3.52 | -3.56% | -0.13 | 23.41K | 84.84K | 10.96% | 6.17M | -16.78% | -38.14% | -44.30% | -54.40% |
First Trust Managed Futures Strategy FundUS FMF | 50.92 | +0.53% | +0.27 | 23.40K | 1.19M | 0.34% | 275.05M | +1.37% | +1.76% | -0.48% | +8.22% |
Neuberger Berman Japan Equity ETFUS NBJP | 35.77 | +0.31% | +0.11 | 23.39K | 834.14K | 1.01% | 125.20M | -0.21% | -2.36% | +0.46% | +16.13% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 108.38 | -0.21% | -0.23 | 23.34K | 2.53M | 0.22% | 384.75M | -0.93% | -0.70% | -1.94% | -2.89% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.59 | +1.07% | +0.07 | 23.33K | 152.28K | 4.30% | 20.26M | -6.66% | -16.18% | -52.04% | -53.26% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.79 | -0.59% | -0.06 | 23.33K | 252.60K | 0.88% | 2.53M | +0.80% | -3.87% | -11.06% | -42.58% |
RiverviewUS RVSB | 5.19 | +0.78% | +0.04 | 23.32K | 121.24K | 1.55% | 103.56M | +0.48% | -3.89% | -8.30% | +3.39% |