| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Codere Online LuxembourgUS CDRO | 8.70 | +0.58% | +0.05 | 23.31K | 204.09K | 5.32% | 394.90M | -4.24% | -2.19% | -9.47% | +8.34% |
SPDR S&P International Small Cap ETFUS GWX | 46.16 | +0.57% | +0.26 | 23.30K | 1.07M | 0.77% | 932.48M | -1.17% | +2.13% | +3.71% | +12.98% |
Eterna Therapeutics Inc.US ERNA | 4.54 | +4.37% | +0.19 | 23.30K | 105.52K | 9.29% | 7.41M | -7.16% | +10.73% | -38.57% | -84.87% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.06 | -0.44% | -0.08 | 23.29K | 422.58K | 1.79% | 235.01M | -1.95% | -1.04% | -0.61% | +3.55% |
iShares Global Financials ETFUS IXG | 134.74 | +1.23% | +1.64 | 23.27K | 3.13M | 1.13% | 700.65M | -0.07% | 0.00% | +10.68% | +11.55% |
Western Asset Premier Bond FundUS WEA | 10.41 | +0.10% | +0.01 | 23.23K | 241.53K | 0.67% | 123.52M | -0.19% | -0.57% | -1.14% | -5.62% |
BG StaffingUS BGSF | 5.24 | +1.55% | +0.08 | 23.17K | 122.16K | 3.29% | 56.16M | -3.68% | -7.09% | +1.95% | +13.17% |
ACCESS NEWSWIRE INCUS ACCS | 5.29 | +0.38% | +0.02 | 23.17K | 123.21K | 7.21% | 20.25M | +1.93% | -23.11% | -9.90% | -43.12% |
Overlay Shares Foreign Equity ETFUS OVF | 31.84 | +0.60% | +0.19 | 23.15K | 735.22K | 0.52% | 61.13M | -1.64% | -0.72% | +2.22% | +8.89% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.52 | +0.74% | +0.35 | 23.12K | 1.10M | 0.76% | 377.76M | -1.52% | -2.71% | +4.64% | +14.64% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.66 | +0.26% | +0.10 | 23.11K | 893.21K | 0.29% | 141.11M | +0.18% | +0.15% | +2.55% | +5.70% |
reAlpha Tech Corp.US AIRE | 1.52 | 0.00% | 0.00 | 23.10K | 35.46K | 2.89% | 8.94M | -8.43% | +2.70% | -27.96% | -85.43% |
REX TSLA Growth & Income ETFUS TSII | 13.33 | 0.00% | 0.00 | 23.06K | 305.97K | 3.00% | 30.79M | +3.01% | +10.07% | -25.92% | -47.73% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.11 | -0.10% | -0.02 | 23.05K | 440.57K | 0.24% | 149.54M | +0.95% | +2.47% | -0.21% | +6.64% |
iOThree LimitedUS IOTR | 2.55 | +1.19% | +0.03 | 22.91K | 56.46K | 13.49% | 12.40M | -1.16% | -11.15% | -25.00% | +4.29% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.67 | -0.02% | 0.00 | 22.90K | 473.42K | 0.23% | 209.75M | -0.17% | +0.07% | +0.23% | +1.45% |
Amplify Lithium & Battery Technology ETFUS BATT | 15.42 | -0.26% | -0.04 | 22.87K | 351.76K | 1.68% | 124.13M | -3.44% | +1.38% | -2.47% | +11.74% |
Zk International Group Co. Ltd.US ZKIN | 1.19 | -4.03% | -0.05 | 22.86K | 28.64K | 8.06% | 72.25M | +3.48% | +9.17% | -28.11% | -20.67% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.75 | +1.10% | +0.39 | 22.86K | 811.81K | 2.38% | 19.66M | +1.45% | -15.41% | -29.93% | -31.14% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 23.04 | +3.46% | +0.77 | 22.84K | 513.99K | 10.20% | 4.84M | -15.46% | -44.70% | -79.73% | -36.42% |