| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long QS ETFUS QSU | 5.77 | -1.03% | -0.06 | 21.99K | 127.46K | 4.12% | 7.60M | -11.09% | -8.56% | -60.21% | -85.34% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.99 | +0.62% | +0.22 | 21.99K | 770.07K | 0.66% | 424.78M | -1.92% | -3.10% | +0.89% | +13.68% |
Osprey Energy Acquisition Corp.US OSPR | 9.84 | 0.00% | 0.00 | 21.96K | 215.91K | 0.15% | 403.60M | -0.20% | 0.00% | 0.00% | -1.50% |
Vantage Corp. (Singapore)US VNTG | 0.6199 | +1.62% | +0.0099 | 21.88K | 13.39K | 3.44% | 19.01M | +0.60% | -4.44% | -10.81% | -28.75% |
AvalonUS AWX | 2.61 | -1.88% | -0.05 | 21.88K | 57.77K | 4.14% | 10.18M | -4.04% | +2.35% | +3.57% | -2.97% |
Amplify Online Retail ETFUS IBUY | 71.97 | +0.88% | +0.63 | 21.87K | 1.57M | 1.11% | 125.95M | -2.54% | -2.51% | +9.48% | -3.31% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.95 | +0.18% | +0.05 | 21.87K | 545.20K | 0.42% | 144.80M | +0.38% | +1.70% | +3.51% | +11.46% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.06 | +0.24% | +0.06 | 21.86K | 504.17K | 1.15% | 95.86M | -2.72% | -4.89% | -5.08% | -23.15% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.41 | +0.53% | +0.29 | 21.85K | 1.19M | 0.69% | 315.56M | -0.16% | +1.20% | +6.40% | +14.56% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.58 | +0.08% | +0.02 | 21.84K | 580.60K | 0.56% | 26.58M | -1.04% | -1.34% | -2.51% | -2.83% |
RiverNorth Active Income ETFUS CEFZ | 8.23 | +0.24% | +0.02 | 21.83K | 179.37K | 0.24% | 42.42M | -1.02% | +0.18% | +0.92% | +0.49% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.92 | +0.83% | +0.35 | 21.83K | 914.63K | 0.91% | 107.31M | +1.23% | -1.44% | -6.43% | -21.38% |
AlicoUS ALCO | 40.26 | +0.75% | +0.30 | 21.83K | 880.70K | 1.50% | 298.58M | -1.32% | +5.45% | -1.13% | +10.67% |
Braiin Ltd. (Direct Listing)US BRAI | 5.76 | -1.20% | -0.07 | 21.80K | 125.42K | 3.77% | 1.19B | +5.69% | +1.95% | -18.01% | -50.92% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 93.01 | +1.86% | +1.70 | 21.77K | 2.02M | 1.20% | 270.19M | +0.94% | -1.79% | +7.07% | +16.82% |
ProShares UltraShort FTSE EuropeUS EPV | 17.38 | -0.91% | -0.16 | 21.77K | 379.20K | 0.97% | 9.69M | +3.72% | +2.54% | -10.37% | -20.46% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.53 | -0.78% | -0.11 | 21.76K | 295.57K | 0.88% | 9.07M | -2.87% | -6.42% | -14.66% | -39.92% |
DTE Energy CoUS DTB | 15.65 | +0.26% | +0.04 | 21.75K | 340.42K | 0.58% | 143.98M | -1.88% | -4.75% | -6.82% | -8.21% |
ProvidentUS PROV | 18.33 | +0.11% | +0.02 | 21.73K | 398.70K | 2.35% | 114.63M | -0.05% | +1.66% | +9.17% | +15.21% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.96 | -0.41% | -0.07 | 21.71K | 369.31K | 0.76% | 111.58M | -3.85% | -8.37% | -4.88% | -20.24% |