US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long QS ETF

6.20

-0.6900-10.01%

Post-market: 6.200.00000.00%19:28 EDT

Volume:20.51K

Turnover:134.54K

Market Cap:8.41M

PE:- -

High:7.22

Open:6.95

Low:6.15

Close:6.89

52wk High:146.76

52wk Low:4.82

Shares:1.36M

Float Shares:1.36M

Volume Ratio:0.67

T/O Rate:1.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

QuantumScape (QS) Stock May Be Fully Priced On Execution Risk

Simply Wall St.

QuantumScape CTO Timothy Holme Disposes of USD 76,519 in Common Shares

QuantumScape CTO Timothy Holme Disposes of 54,431 Common Shares Worth $313,159.45

QuantumScape (QS) Faces A Fresh Test Following Its Q2 Pivot And $85 Fair Value Narrative

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/QSU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSU\",,,,,undefined,":{"symbol":"QSU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long QS ETF","latestPrice":6.2,"timestamp":1787947200000,"preClose":6.89,"halted":0,"volume":20507,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:28 EDT","volume":8,"amount":49.84,"timestamp":1787959729362,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.10014513788098688,"floatShares":1356651,"shares":1356651,"eps":0,"marketStatus":"Market Closed","change":-0.69,"latestTime":"08-28 16:00:00 EDT","open":6.945,"high":7.22,"low":6.15,"amount":134539.1203559,"amplitude":0.155298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":6.89,"sharesOutstanding":4510000,"nav":6.87,"aum":9320192.37,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"08:52 EDT","volume":1372,"amount":9471.5641328,"timestamp":1787921547667,"change":0,"changeRate":0,"amplitude":0.010377},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:28 EDT","volume":8,"amount":49.84,"timestamp":1787959729362,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6746256292268147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSU\",,,,,undefined,":{"symbol":"QSU","floatShares":1356651,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6746256292268147,"shares":1356651,"dividePrice":0,"high":7.22,"amplitude":0.155298,"preClose":6.89,"low":6.15,"week52Low":4.82,"pbRate":"--","week52High":146.76,"institutionHeld":0,"latestPrice":6.2,"eps":0,"divideRate":0,"volume":20507,"delay":0,"ttmEps":0,"open":6.945,"prevYearClose":39.36,"prevWeekClose":7.08,"prevMonthClose":5.7,"prevQuarterClose":13.29,"fiveDayClose":7.08,"twentyDayClose":5.7,"sixtyDayClose":19.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"QSU","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663045778","title":"QuantumScape (QS) Stock May Be Fully Priced On Execution Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663045778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663045778?lang=en_us&edition=fundamental","pubTime":"2026-08-30 11:23","pubTimestamp":1788060193,"startTime":"0","endTime":"0","summary":"QuantumScape stock has delivered a steeply negative long term return, yet the current valuation checks still suggest the shares are not an obvious bargain. For investors trying to make sense of the story today, the share price history, the current multiples and a weak value score all pull in the same cautious direction.\n\nOver the past 5 years, QuantumScape has declined about 75%, which points to heavy value erosion for longer term holders.\nThe company’s future equity value can depend heavily...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nasdaq-qs/quantumscape/news/quantumscape-qs-stock-may-be-fully-priced-on-execution-risk","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-qs/quantumscape/news/quantumscape-qs-stock-may-be-fully-priced-on-execution-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QS","BK4124","QSX","CTEC","QSU","BK4540","LU0823414478.USD","LU2249611893.SGD","BK4561","BK4545","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662797832","title":"QuantumScape CTO Timothy Holme Disposes of USD 76,519 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662797832","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662797832?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:05","pubTimestamp":1787738703,"startTime":"0","endTime":"0","summary":"QuantumScape CTO Timothy Holme disposes of USD 76,519 in common sharesQuantumScape CTO Timothy Holme sold 12,723 Class A common shares on Aug. 21, 2026 at USD 6.01 per share.The Holme 2020 Irrevocable","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL1t0tz2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"QuantumScape CTO Timothy Holme Disposes of USD 76,519 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS","CTEC","LU2249611893.SGD","QSX","LU0823414478.USD","BK4561","QSU","BK4124","BK4551","BK4540","BK4545"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661325811","title":"QuantumScape CTO Timothy Holme Disposes of 54,431 Common Shares Worth $313,159.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325811","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325811?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:30","pubTimestamp":1787268609,"startTime":"0","endTime":"0","summary":"QuantumScape CTO Timothy Holme disposes of 54,431 common shares worth $313,159.45QuantumScape CTO Timothy Holme cut his direct stake, disposing of 54,431 Class A shares on Aug. 18-19.Sales priced at U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDLpbVf1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"QuantumScape CTO Timothy Holme Disposes of 54,431 Common Shares Worth $313,159.45","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4545","QS","BK4561","LU2249611893.SGD","BK4540","CTEC","QSU","BK4551","BK4124","QSX","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658676242","title":"QuantumScape (QS) Faces A Fresh Test Following Its Q2 Pivot And $85 Fair Value Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2658676242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658676242?lang=en_us&edition=fundamental","pubTime":"2026-08-09 07:28","pubTimestamp":1786231734,"startTime":"0","endTime":"0","summary":"Why QuantumScape’s Q2 Pivot Matters For Investors\nQuantumScape (QS) has unsettled some investors with its Q2 update. The company is shifting from building battery factories to licensing its solid state technology, while pushing its commercial readiness timeline out to 2029.\nThis change in direction, combined with the continued absence of revenue, has become a key focus for anyone tracking QuantumScape stock and reassessing the risk profile around its long term electric vehicle battery...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nasdaq-qs/quantumscape/news/quantumscape-qs-faces-a-fresh-test-following-its-q2-pivot-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-qs/quantumscape/news/quantumscape-qs-faces-a-fresh-test-following-its-q2-pivot-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4561","BK4124","BK4551","LU0823414478.USD","QS","QSU","BK4545","LU2249611893.SGD","CTEC","BK4540","QSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QSU\",params:#limit:6,delay:false,,,undefined,":[]}}