| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.73 | -0.04% | -0.02 | 22.81K | 1.13M | 0.34% | 125.57M | -0.37% | +0.41% | +0.59% | +0.10% |
FPA Global Equity ETFUS FPAG | 42.45 | +1.05% | +0.44 | 22.75K | 962.97K | 1.33% | 618.77M | -1.54% | -0.82% | +7.64% | +14.43% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.99 | +0.37% | +0.14 | 22.71K | 838.63K | 0.33% | 113.92M | -0.69% | -0.48% | +2.50% | +8.88% |
NSTS Bancorp, IncUS NSTS | 14.00 | +0.07% | +0.01 | 22.65K | 317.27K | 0.29% | 73.35M | +0.07% | +1.38% | +1.97% | +8.11% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | +0.04% | +0.01 | 22.60K | 565.50K | 0.60% | 2.50M | 0.00% | -0.12% | 0.00% | -0.08% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 8.95 | -0.89% | -0.08 | 22.60K | 201.70K | 1.00% | 60.86M | -3.24% | -0.44% | +6.17% | -48.89% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.60 | +0.20% | +0.04 | 22.59K | 443.60K | 0.87% | 227.36M | -0.36% | -0.41% | -0.76% | -1.48% |
Vinci Partners Investments Ltd.US VINP | 9.90 | +0.66% | +0.07 | 22.54K | 223.56K | 1.24% | 647.68M | +4.87% | +0.10% | +2.70% | -24.08% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.42 | +0.56% | +0.36 | 22.52K | 1.45M | 0.50% | 1.76B | +0.58% | +2.25% | +2.29% | +12.54% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 52.13 | -0.44% | -0.23 | 22.52K | 1.17M | 3.72% | 18.25M | -5.07% | -20.47% | -25.99% | +74.08% |
TransCode Therapeutics Inc.US RNAZ | 2.01 | -2.43% | -0.05 | 22.49K | 46.29K | 5.34% | 34.03M | -14.10% | -52.71% | -60.51% | -70.57% |
Global X MSCI Greece ETFUS GREK | 84.34 | +0.40% | +0.34 | 22.48K | 1.89M | 1.95% | 339.53M | -1.25% | +2.69% | +15.77% | +27.96% |
PicoCELAUS PCLA | 6.46 | -1.37% | -0.09 | 22.48K | 144.98K | 5.71% | 62.11M | -13.52% | +17.45% | -11.51% | -28.70% |
Northern Trust Corp PFDUS NTRSO | 18.85 | +0.27% | +0.05 | 22.46K | 420.63K | 1.33% | 301.60M | +1.07% | +2.45% | +1.64% | -2.94% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 34.48 | +0.06% | +0.02 | 22.45K | 775.29K | 0.70% | 406.31M | -1.90% | -1.28% | +6.52% | +3.43% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.93 | +0.03% | +0.01 | 22.45K | 671.60K | 1.85% | 159.38M | +6.93% | +12.18% | +1.15% | +16.84% |
Entergy Arkansas, IncUS EAI | 19.50 | -0.10% | -0.02 | 22.44K | 438.08K | 1.31% | 916.11M | -1.52% | -2.74% | -3.13% | -5.80% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 77.55 | -1.23% | -0.97 | 22.42K | 1.75M | 4.04% | 20.55M | -10.06% | -12.97% | -25.59% | +192.74% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.72 | +0.02% | +0.01 | 22.39K | 1.11M | 0.71% | 207.85M | -0.41% | -0.04% | +0.03% | -0.79% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.28 | +0.00% | +0.00 | 22.38K | 858.25K | 0.29% | 306.62M | -1.37% | -0.21% | +2.60% | +5.28% |