| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dax Germany ETFUS DAX | 46.41 | +0.04% | +0.02 | 23.90K | 1.11M | 0.44% | 223.72M | -2.17% | -0.92% | +3.83% | +1.74% |
ARK Next Generation Internet ETFUS ARKW | 152.78 | +0.20% | +0.30 | 23.90K | 3.65M | 1.20% | 1.80B | -1.44% | +5.15% | +8.32% | +3.42% |
Brookfield Finance Inc.US BNH | 14.94 | -0.40% | -0.06 | 23.89K | 357.61K | 0.87% | 0 | -0.93% | -1.26% | -3.43% | -9.23% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.88 | +3.79% | +0.98 | 23.88K | 635.17K | 3.54% | 22.45M | -12.01% | -12.55% | +8.02% | -34.16% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.23 | +0.92% | +0.29 | 23.84K | 768.77K | 0.52% | 898.41M | -1.20% | +0.16% | +5.49% | +19.54% |
Rithm Property Trust Inc.US RPT | 12.49 | -0.79% | -0.10 | 23.82K | 301.22K | 6.43% | 97.08M | -4.66% | +1.79% | -13.38% | -24.67% |
CMS Energy CorporationUS CMSC | 21.03 | +0.19% | +0.04 | 23.79K | 498.40K | 1.57% | 0 | -1.15% | -3.22% | -5.95% | -7.15% |
Fluent Inc.US FLNT | 3.12 | -3.41% | -0.11 | 23.77K | 76.41K | 6.50% | 98.57M | -19.59% | -10.47% | +38.67% | +30.00% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 5.19 | +7.68% | +0.37 | 23.75K | 117.94K | 8.83% | 7.91M | +5.49% | -0.76% | -35.53% | -97.77% |
MesabiUS MSB | 24.62 | -0.28% | -0.07 | 23.74K | 585.04K | 4.01% | 323.01M | +6.58% | +6.95% | +2.37% | -36.09% |
Decent Holding Inc.US DXST | 2.55 | -1.54% | -0.04 | 23.73K | 61.13K | 5.41% | 4.63M | -2.67% | -1.54% | -18.53% | -92.66% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.71 | +0.73% | +0.24 | 23.66K | 772.49K | 0.40% | 112.02M | -0.10% | -1.13% | +3.85% | +9.76% |
Teucrium Agricultural FundUS TAGS | 28.74 | -0.12% | -0.03 | 23.66K | 681.20K | 1.42% | 22.27M | +3.07% | +14.99% | +20.33% | +25.37% |
AIX Inc.US AIFU | 21.70 | -1.68% | -0.37 | 23.65K | 517.57K | 6.75% | 134.01M | -6.91% | -40.37% | -55.17% | -59.51% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.16 | -0.42% | -0.15 | 23.63K | 828.58K | 1.27% | 404.95M | -1.91% | +20.25% | +24.02% | -14.91% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.67 | -0.18% | -0.03 | 23.61K | 464.65K | 0.86% | 148.47M | -0.08% | +0.13% | +2.32% | +1.63% |
Beamr ImagingUS BMR | 1.19 | -0.01% | 0.00 | 23.58K | 28.19K | 5.45% | 18.48M | -4.80% | -7.75% | -32.39% | -24.20% |
ComstockUS CHCI | 20.02 | +0.91% | +0.18 | 23.57K | 474.89K | 3.83% | 205.84M | +2.72% | +29.50% | +29.75% | +72.29% |
AAM SLC Low Duration Income ETFUS LODI | 25.11 | +0.08% | +0.02 | 23.56K | 591.54K | 0.24% | 101.70M | -0.55% | -0.16% | -0.34% | -0.55% |
Fidelity Momentum Factor ETFUS FDMO | 93.78 | +0.95% | +0.88 | 23.55K | 2.20M | 0.95% | 900.29M | -0.78% | -1.95% | +0.04% | +11.70% |