| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One Group HospitalityUS STKS | 1.65 | 0.00% | 0.00 | 21.02K | 34.88K | 1.82% | 52.08M | 0.00% | -7.30% | -8.33% | -5.71% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.91 | +0.25% | +0.12 | 20.98K | 983.98K | 0.24% | 999.08M | +0.16% | +0.42% | +3.04% | +8.13% |
BV Financial IncUS BVFL | 21.55 | +1.56% | +0.33 | 20.96K | 452.13K | 3.25% | 182.54M | +4.16% | +1.99% | +10.34% | +18.80% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.82 | -1.69% | -0.43 | 20.95K | 520.32K | 1.91% | 24.08M | -0.28% | +2.45% | +36.70% | -9.23% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.11 | +0.01% | +0.00 | 20.94K | 399.69K | 0.94% | 110.84M | -0.83% | -0.93% | -1.09% | -2.38% |
Atara BiotherapeuticsUS ATRA | 9.44 | +4.66% | +0.42 | 20.90K | 194.93K | 4.43% | 94.76M | +0.64% | +10.54% | -1.46% | -47.82% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.95 | -0.06% | -0.01 | 20.90K | 355.05K | 1.92% | 264.84M | -1.85% | -2.75% | +0.53% | +0.24% |
ProShares Short High YieldUS SJB | 15.19 | -0.03% | 0.00 | 20.89K | 317.26K | 0.24% | 45.56M | +0.43% | +0.16% | -1.27% | -0.49% |
SR Bancorp IncUS SRBK | 19.66 | +0.82% | +0.16 | 20.89K | 411.29K | 1.54% | 155.99M | +1.39% | -1.60% | +5.02% | +24.90% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.26 | -0.05% | -0.02 | 20.87K | 965.26K | 0.15% | 319.16M | -0.87% | -0.41% | -0.48% | -1.86% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.84 | +1.04% | +0.54 | 20.86K | 1.08M | 1.31% | 430.24M | -1.06% | +2.24% | +4.44% | +29.27% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.31 | +0.40% | +0.11 | 20.84K | 589.84K | 0.43% | 37.37M | +0.02% | +0.25% | +3.99% | +10.80% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.15 | +0.44% | +0.27 | 20.76K | 1.27M | 0.32% | 1.42B | +0.05% | -0.11% | +2.28% | +7.17% |
Sono-Tek Corp.US SOTK | 4.95 | 0.00% | 0.00 | 20.73K | 103.81K | 6.57% | 77.75M | -2.17% | -8.16% | -7.30% | +19.85% |
Global X Hydrogen ETFUS HYDR | 41.65 | -0.97% | -0.41 | 20.70K | 858.17K | 2.95% | 99.54M | -4.97% | -4.98% | -27.46% | +31.04% |
KKR Group Finance Co. IX LLC.US KKRS | 16.01 | -0.19% | -0.03 | 20.68K | 332.21K | 1.68% | 0 | -0.56% | -0.68% | -1.48% | -8.36% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.08 | +0.30% | +0.13 | 20.66K | 909.35K | 0.41% | 711.89M | -1.59% | -0.94% | +4.06% | +6.27% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.42 | +0.32% | +0.10 | 20.65K | 648.61K | 0.45% | 381.69M | +0.02% | +0.08% | +2.72% | +8.74% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.02 | -0.50% | -0.20 | 20.64K | 828.31K | 0.55% | 354.62M | -1.47% | -2.39% | +1.34% | +19.11% |
Alexis Practical Tactical ETFUS LEXI | 40.50 | +0.34% | +0.14 | 20.62K | 835.06K | 0.15% | 190.63M | -1.04% | -1.16% | +1.51% | +13.78% |